Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.40 -0.43 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.297 3.297 3.244 3.297 5,453 -0.02(-0.48%)
Nov 29, 2006 3.212 3.313 3.196 3.313 3,309 +0.01(+0.32%)
Nov 28, 2006 3.281 3.302 3.191 3.302 18,842 +0.04(+1.25%)
Nov 27, 2006 3.313 3.313 3.208 3.262 22,994 -0.04(-1.07%)
Nov 24, 2006 3.302 3.302 3.276 3.297 9,336 +0.02(+0.48%)
Nov 22, 2006 3.324 3.324 3.281 3.281 4,603 -0.02(-0.48%)
Nov 21, 2006 3.297 3.297 3.297 3.297 3,770 -0.01(-0.16%)
Nov 20, 2006 3.276 3.302 3.244 3.302 15,628 +0.01(+0.16%)
Nov 17, 2006 3.270 3.297 3.254 3.297 21,512 +0.05(+1.64%)
Nov 16, 2006 3.233 3.265 3.206 3.244 8,407 +0.00(+0.00%)
Nov 15, 2006 3.244 3.254 3.243 3.244 38,768 +0.00(+0.00%)
Nov 14, 2006 3.191 3.249 3.164 3.244 45,066 +0.09(+2.69%)
Nov 13, 2006 3.047 3.217 3.047 3.159 44,374 +0.14(+4.76%)
Nov 10, 2006 3.164 3.212 2.877 3.015 117,162 -0.18(-5.50%)
Nov 09, 2006 3.148 3.589 3.090 3.191 281,731 +0.24(+8.30%)
Nov 08, 2006 2.872 2.946 2.872 2.946 6,393 +0.02(+0.73%)
Nov 07, 2006 2.909 2.941 2.808 2.925 44,849 +0.13(+4.76%)
Nov 06, 2006 2.903 2.903 2.792 2.792 15,756 -0.11(-3.84%)
Nov 03, 2006 2.925 2.941 2.898 2.903 16,821 +0.02(+0.74%)
Nov 02, 2006 2.834 2.946 2.834 2.882 21,907 +0.01(+0.37%)
Nov 01, 2006 2.946 2.946 2.872 2.872 12,668 -0.05(-1.82%)
Oct 31, 2006 2.872 2.978 2.824 2.925 30,866 +0.09(+3.00%)
Oct 30, 2006 2.861 2.861 2.685 2.840 19,502 +0.12(+4.50%)
Oct 27, 2006 2.776 2.872 2.664 2.717 33,865 -0.04(-1.54%)
Oct 26, 2006 2.930 2.930 2.739 2.760 22,095 -0.14(-4.77%)
Oct 25, 2006 2.872 2.925 2.845 2.898 13,633 +0.04(+1.49%)
Oct 24, 2006 2.712 2.909 2.712 2.856 8,007 +0.14(+5.29%)
Oct 23, 2006 2.712 2.925 2.685 2.712 39,099 +0.02(+0.59%)
Oct 20, 2006 2.712 2.733 2.685 2.696 10,134 -0.02(-0.78%)
Oct 19, 2006 2.706 2.723 2.691 2.717 18,084 +0.00(+0.00%)
Oct 18, 2006 2.712 2.739 2.707 2.717 38,339 -0.03(-0.97%)
Oct 17, 2006 2.712 2.744 2.691 2.744 27,376 +0.03(+1.18%)
Oct 16, 2006 2.664 2.712 2.664 2.712 79,699 -0.01(-0.26%)
Oct 13, 2006 2.712 2.723 2.696 2.719 15,730 +0.01(+0.46%)
Oct 12, 2006 2.712 2.723 2.707 2.707 17,479 -0.02(-0.59%)
Oct 11, 2006 2.712 2.723 2.701 2.723 7,710 +0.01(+0.39%)
Oct 10, 2006 2.712 2.739 2.691 2.712 22,893 -0.02(-0.57%)
Oct 09, 2006 2.712 2.733 2.691 2.727 27,103 +0.02(+0.57%)
Oct 06, 2006 2.696 2.723 2.696 2.712 21,625 +0.02(+0.79%)
Oct 05, 2006 2.712 2.712 2.606 2.691 20,215 -0.01(-0.20%)
Oct 04, 2006 2.685 2.696 2.659 2.696 21,189 +0.01(+0.40%)
Oct 03, 2006 2.685 2.712 2.685 2.685 17,800 +0.00(+0.00%)
Oct 02, 2006 2.712 2.723 2.685 2.685 10,519 -0.01(-0.39%)
Sep 29, 2006 2.707 2.722 2.696 2.696 6,713 -0.04(-1.36%)
Sep 28, 2006 2.739 2.739 2.696 2.733 16,909 +0.02(+0.76%)
Sep 27, 2006 2.697 2.733 2.697 2.713 17,200 +0.00(+0.02%)
Sep 26, 2006 2.712 2.712 2.689 2.712 12,005 +0.02(+0.79%)
Sep 25, 2006 2.685 2.738 2.685 2.691 22,791 -0.01(-0.39%)
Sep 22, 2006 2.685 2.733 2.685 2.701 6,028 +0.00(+0.00%)
Sep 21, 2006 2.685 2.733 2.685 2.701 11,623 +0.00(+0.00%)
Sep 20, 2006 2.765 2.775 2.701 2.701 6,739 +0.01(+0.20%)
Sep 19, 2006 2.712 2.739 2.696 2.696 18,082 -0.07(-2.69%)
Sep 18, 2006 2.712 2.776 2.712 2.771 17,338 +0.06(+2.25%)
Sep 15, 2006 2.685 2.712 2.664 2.710 11,790 +0.01(+0.50%)
Sep 14, 2006 2.696 2.696 2.696 2.696 0 +0.00(+0.00%)
Sep 13, 2006 2.712 2.739 2.696 2.696 17,407 -0.02(-0.59%)
Sep 12, 2006 2.654 2.712 2.654 2.712 38,738 +0.07(+2.62%)
Sep 11, 2006 2.659 2.776 2.643 2.643 31,453 +0.03(+1.22%)
Sep 08, 2006 2.659 2.659 2.606 2.611 16,386 +0.03(+1.24%)
Sep 07, 2006 2.659 2.669 2.553 2.579 18,616 -0.05(-2.02%)
Sep 06, 2006 2.659 2.677 2.632 2.632 66,088 -0.02(-0.60%)
Sep 05, 2006 2.659 2.696 2.648 2.648 13,347 +0.00(+0.00%)
Sep 01, 2006 2.659 2.690 2.648 2.648 35,272 +0.01(+0.20%)
Aug 31, 2006 2.669 2.669 2.584 2.643 20,269 -0.02(-0.60%)
Aug 30, 2006 2.659 2.659 2.643 2.659 10,342 -0.02(-0.60%)
Aug 29, 2006 2.643 2.675 2.643 2.675 6,957 +0.00(+0.00%)
Aug 28, 2006 2.659 2.675 2.643 2.675 11,538 +0.02(+0.60%)
Aug 25, 2006 2.659 2.659 2.563 2.659 68,074 +0.00(+0.00%)
Aug 24, 2006 2.611 2.659 2.611 2.659 20,988 +0.03(+1.21%)
Aug 23, 2006 2.659 2.659 2.627 2.627 13,488 -0.03(-1.00%)
Aug 22, 2006 2.654 2.659 2.654 2.654 106,248 +0.02(+0.60%)
Aug 21, 2006 2.659 2.675 2.606 2.638 13,302 -0.01(-0.33%)
Aug 18, 2006 2.646 2.659 2.646 2.646 3,949 +0.00(+0.13%)
Aug 17, 2006 2.606 2.678 2.606 2.643 95,134 +0.06(+2.26%)
Aug 16, 2006 2.659 2.659 2.446 2.584 12,715 +0.01(+0.21%)
Aug 15, 2006 2.627 2.632 2.574 2.579 24,446 +0.08(+3.19%)
Aug 14, 2006 2.579 2.638 2.499 2.499 18,632 -0.15(-5.81%)
Aug 11, 2006 2.579 2.659 2.574 2.654 10,980 +0.09(+3.53%)
Aug 10, 2006 2.659 2.659 2.563 2.563 22,720 +0.06(+2.55%)
Aug 09, 2006 2.521 2.568 2.499 2.499 5,549 +0.00(+0.00%)
Aug 08, 2006 2.531 2.627 2.499 2.499 19,344 -0.09(-3.29%)
Aug 07, 2006 2.659 2.659 2.584 2.584 10,474 -0.02(-0.82%)
Aug 04, 2006 2.659 2.659 2.606 2.606 21,287 +0.00(+0.00%)
Aug 03, 2006 2.654 2.674 2.606 2.606 54,071 -0.04(-1.61%)
Aug 02, 2006 2.648 2.648 2.611 2.648 2,256 -0.01(-0.20%)
Aug 01, 2006 2.382 2.712 2.382 2.654 34,501 -0.04(-1.56%)
Jul 31, 2006 2.749 2.749 2.659 2.696 6,664 +0.02(+0.58%)
Jul 28, 2006 2.659 2.728 2.659 2.680 16,266 +0.02(+0.70%)
Jul 27, 2006 2.717 2.925 2.659 2.662 50,876 -0.22(-7.66%)
Jul 26, 2006 2.792 2.925 2.622 2.882 51,546 +0.09(+3.24%)
Jul 25, 2006 2.925 2.925 2.792 2.792 6,100 -0.12(-4.20%)
Jul 24, 2006 2.914 2.925 2.914 2.914 5,667 +0.00(+0.00%)
Jul 21, 2006 2.893 2.914 2.872 2.914 1,647 +0.05(+1.67%)
Jul 20, 2006 2.872 2.925 2.712 2.866 18,417 -0.01(-0.18%)
Jul 19, 2006 2.797 2.898 2.792 2.872 12,981 -0.00(-0.13%)
Jul 18, 2006 2.989 2.989 2.824 2.875 3,663 -0.03(-0.97%)
Jul 17, 2006 3.137 3.137 2.797 2.904 5,282 -0.15(-4.88%)
Jul 14, 2006 2.712 3.074 2.584 3.052 64,478 +0.34(+12.55%)
Jul 13, 2006 2.733 3.047 2.675 2.712 44,895 -0.08(-2.86%)
Jul 12, 2006 3.084 3.100 2.792 2.792 71,609 -0.05(-1.87%)
Jul 11, 2006 2.818 2.919 2.802 2.845 23,047 +0.03(+1.13%)
Jul 10, 2006 2.818 2.856 2.765 2.813 7,683 +0.03(+0.94%)
Jul 07, 2006 2.702 2.792 2.702 2.787 4,941 +0.09(+3.17%)
Jul 06, 2006 2.664 2.701 2.648 2.701 45,478 +0.06(+2.21%)
Jul 05, 2006 2.659 2.712 2.632 2.643 34,883 -0.02(-0.60%)
Jul 03, 2006 2.666 2.680 2.659 2.659 7,046 -0.01(-0.40%)
Jun 30, 2006 2.691 2.691 2.670 2.670 1,891 +0.01(+0.40%)
Jun 29, 2006 2.671 2.671 2.659 2.659 18,428 +0.00(+0.00%)
Jun 28, 2006 2.685 2.690 2.659 2.659 12,791 -0.03(-0.99%)
Jun 27, 2006 2.723 2.723 2.664 2.685 14,810 +0.11(+4.12%)
Jun 26, 2006 2.654 2.818 2.579 2.579 6,957 -0.02(-0.61%)
Jun 23, 2006 2.526 2.627 2.526 2.595 57,590 +0.01(+0.41%)
Jun 22, 2006 2.643 2.664 2.558 2.584 9,158 -0.04(-1.62%)
Jun 21, 2006 2.563 2.807 2.563 2.627 12,768 +0.01(+0.47%)
Jun 20, 2006 2.611 2.654 2.606 2.615 23,414 -0.05(-1.84%)
Jun 19, 2006 2.712 2.717 2.595 2.664 42,858 -0.15(-5.49%)
Jun 16, 2006 2.643 2.818 2.606 2.818 20,674 +0.24(+9.28%)
Jun 15, 2006 2.632 2.659 2.473 2.579 25,349 -0.03(-1.02%)
Jun 14, 2006 2.579 2.654 2.441 2.606 13,874 +0.00(+0.00%)
Jun 13, 2006 2.659 2.685 2.553 2.606 20,286 -0.05(-2.00%)
Jun 12, 2006 2.813 2.813 2.659 2.659 3,572 +0.01(+0.20%)
Jun 09, 2006 2.568 2.677 2.568 2.654 18,645 +0.08(+3.10%)
Jun 08, 2006 2.925 2.925 2.574 2.574 43,386 -0.27(-9.36%)
Jun 07, 2006 2.781 2.856 2.659 2.840 7,522 +0.05(+1.91%)
Jun 06, 2006 2.893 2.957 2.717 2.786 6,060 +0.04(+1.55%)
Jun 05, 2006 2.797 3.100 2.616 2.744 22,616 -0.05(-1.90%)
Jun 02, 2006 3.031 3.137 2.786 2.797 13,810 -0.34(-10.70%)
Jun 01, 2006 3.127 3.137 3.095 3.132 5,077 +0.05(+1.55%)
May 31, 2006 3.079 3.132 2.941 3.084 6,337 +0.09(+2.84%)
May 30, 2006 2.723 3.079 2.723 2.999 13,878 +0.28(+10.37%)
May 26, 2006 2.685 2.717 2.579 2.717 7,593 +0.01(+0.39%)
May 25, 2006 2.611 2.717 2.558 2.707 11,621 +0.02(+0.59%)
May 24, 2006 2.478 2.781 2.478 2.691 24,843 -0.06(-2.32%)
May 23, 2006 2.792 2.792 2.712 2.755 16,300 -0.10(-3.54%)
May 22, 2006 2.638 2.856 2.638 2.856 12,264 +0.13(+4.93%)
May 19, 2006 2.701 2.721 2.691 2.721 11,847 +0.08(+3.18%)
May 18, 2006 2.670 2.670 2.638 2.638 9,966 -0.10(-3.69%)
May 17, 2006 2.712 2.766 2.664 2.739 66,742 -0.04(-1.34%)
May 16, 2006 2.818 2.840 2.659 2.776 77,279 -0.06(-2.25%)
May 15, 2006 2.818 2.941 2.717 2.840 18,214 +0.02(+0.75%)
May 12, 2006 2.808 2.835 2.755 2.818 8,586 -0.07(-2.57%)
May 11, 2006 2.973 2.973 2.771 2.893 44,445 -0.11(-3.72%)
May 10, 2006 3.085 3.106 2.957 3.005 7,070 +0.04(+1.25%)
May 09, 2006 2.978 2.979 2.941 2.967 36,385 +0.01(+0.36%)
May 08, 2006 3.058 3.063 2.943 2.957 35,618 -0.05(-1.77%)
May 05, 2006 3.068 3.185 2.977 3.010 63,662 -0.18(-5.67%)
May 04, 2006 3.409 3.531 2.925 3.191 111,246 -0.28(-8.12%)
May 03, 2006 3.403 3.506 3.403 3.472 29,858 -0.01(-0.15%)
May 02, 2006 3.468 3.536 3.462 3.478 27,643 +0.02(+0.62%)
May 01, 2006 3.478 3.552 3.403 3.457 9,599 -0.12(-3.27%)
Apr 28, 2006 3.510 3.579 3.467 3.574 32,908 +0.09(+2.60%)
Apr 27, 2006 3.467 3.510 3.324 3.483 54,393 +0.01(+0.31%)
Apr 26, 2006 3.510 3.510 3.472 3.472 6,581 +0.00(+0.00%)
Apr 25, 2006 3.435 3.473 3.398 3.472 32,352 +0.07(+2.03%)
Apr 24, 2006 3.409 3.478 3.329 3.403 44,265 -0.11(-3.03%)
Apr 21, 2006 3.488 3.510 3.409 3.510 60,452 +0.00(+0.00%)
Apr 20, 2006 3.430 3.510 3.419 3.510 59,769 +0.11(+3.12%)
Apr 19, 2006 3.260 3.430 3.260 3.403 26,693 +0.07(+2.24%)
Apr 18, 2006 3.270 3.334 3.244 3.329 8,274 +0.07(+2.12%)
Apr 17, 2006 3.297 3.313 3.244 3.260 46,824 -0.04(-1.13%)
Apr 13, 2006 3.265 3.377 3.234 3.297 35,592 -0.04(-1.27%)
Apr 12, 2006 3.318 3.425 3.318 3.340 15,301 -0.06(-1.72%)
Apr 11, 2006 3.398 3.398 3.324 3.398 7,958 +0.00(+0.00%)
Apr 10, 2006 3.435 3.435 3.387 3.398 17,582 -0.01(-0.31%)
Apr 07, 2006 3.520 3.520 3.382 3.409 19,658 -0.02(-0.62%)
Apr 06, 2006 3.345 3.568 3.345 3.430 38,672 +0.00(+0.00%)
Apr 05, 2006 3.446 3.568 3.377 3.430 66,411 +0.03(+0.78%)
Apr 04, 2006 3.483 3.520 3.297 3.403 27,389 +0.11(+3.23%)
Apr 03, 2006 3.457 3.563 3.296 3.297 69,800 -0.15(-4.32%)
Mar 31, 2006 3.308 3.457 3.308 3.446 119,009 +0.15(+4.68%)
Mar 30, 2006 3.340 3.377 3.254 3.292 23,882 +0.03(+0.81%)
Mar 29, 2006 3.148 3.286 3.148 3.265 17,140 +0.14(+4.42%)
Mar 28, 2006 3.260 3.355 3.108 3.127 39,778 -0.14(-4.23%)
Mar 27, 2006 3.196 3.270 3.196 3.265 14,261 -0.01(-0.16%)
Mar 24, 2006 3.387 3.411 3.244 3.270 5,509 -0.03(-0.81%)
Mar 23, 2006 3.137 3.430 3.137 3.297 119,223 +0.12(+3.68%)
Mar 22, 2006 3.163 3.180 3.148 3.180 6,581 +0.02(+0.50%)
Mar 21, 2006 3.159 3.254 3.153 3.164 13,720 +0.01(+0.20%)
Mar 20, 2006 3.148 3.158 3.148 3.158 2,209 -0.08(-2.34%)
Mar 17, 2006 3.244 3.244 3.171 3.233 7,145 -0.01(-0.16%)
Mar 16, 2006 3.244 3.244 3.239 3.239 1,504 +0.00(+0.00%)
Mar 15, 2006 3.244 3.244 3.239 3.239 1,692 -0.01(-0.16%)
Mar 14, 2006 3.244 3.244 3.244 3.244 16,924 +0.00(+0.00%)
Mar 13, 2006 3.191 3.244 3.148 3.244 32,265 +0.03(+0.99%)
Mar 10, 2006 3.127 3.212 3.127 3.212 4,056 +0.06(+2.03%)
Mar 09, 2006 3.191 3.239 3.127 3.148 6,649 +0.01(+0.17%)
Mar 08, 2006 3.191 3.239 3.127 3.143 7,685 -0.07(-2.15%)
Mar 07, 2006 3.185 3.212 3.111 3.212 8,462 +0.06(+2.03%)
Mar 06, 2006 3.191 3.191 3.148 3.148 7,239 -0.04(-1.20%)
Mar 03, 2006 3.185 3.228 3.185 3.186 5,265 -0.04(-1.29%)
Mar 02, 2006 3.228 3.228 3.122 3.228 5,193 -0.01(-0.16%)
Mar 01, 2006 3.169 3.233 3.111 3.233 4,178 +0.00(+0.00%)
Feb 28, 2006 3.244 3.244 3.233 3.233 1,150 -0.01(-0.33%)
Feb 27, 2006 3.244 3.318 3.169 3.244 4,473 +0.03(+0.99%)
Feb 24, 2006 3.244 3.270 3.169 3.212 2,858 -0.03(-0.98%)
Feb 23, 2006 3.244 3.244 3.244 3.244 5,547 +0.03(+0.99%)
Feb 22, 2006 3.244 3.270 3.191 3.212 9,564 -0.03(-0.98%)
Feb 21, 2006 3.324 3.324 3.244 3.244 2,864 -0.03(-0.81%)
Feb 17, 2006 3.270 3.270 3.169 3.270 13,806 +0.00(+0.00%)
Feb 16, 2006 3.265 3.270 3.265 3.270 5,453 +0.09(+2.67%)
Feb 15, 2006 3.111 3.191 3.111 3.185 6,675 +0.06(+1.87%)
Feb 14, 2006 3.137 3.191 3.042 3.127 9,985 +0.02(+0.69%)
Feb 13, 2006 3.042 3.106 3.042 3.106 4,093 -0.01(-0.17%)
Feb 10, 2006 3.095 3.111 3.095 3.111 1,389 +0.02(+0.69%)
Feb 09, 2006 3.191 3.191 3.047 3.090 7,484 -0.01(-0.17%)
Feb 08, 2006 3.031 3.185 3.031 3.095 10,263 +0.00(+0.00%)
Feb 07, 2006 3.111 3.172 3.063 3.095 12,475 -0.02(-0.51%)
Feb 06, 2006 3.350 3.350 3.047 3.111 21,512 -0.11(-3.47%)
Feb 03, 2006 3.169 3.286 3.111 3.223 30,749 +0.16(+5.21%)
Feb 02, 2006 3.106 3.387 3.005 3.063 154,545 +0.08(+2.67%)
Feb 01, 2006 3.148 3.148 2.941 2.983 10,154 -0.06(-1.92%)
Jan 31, 2006 2.925 3.042 2.888 3.042 7,162 -0.03(-0.87%)
Jan 30, 2006 3.084 3.084 2.994 3.068 7,606 -0.02(-0.52%)
Jan 27, 2006 3.068 3.111 3.036 3.084 11,988 -0.02(-0.51%)
Jan 26, 2006 3.164 3.164 2.989 3.100 15,835 -0.01(-0.34%)
Jan 25, 2006 3.090 3.159 3.090 3.111 15,988 +0.03(+0.86%)
Jan 24, 2006 3.137 3.137 2.925 3.084 11,907 +0.07(+2.29%)
Jan 23, 2006 3.084 3.084 2.978 3.015 26,688 +0.00(+0.00%)
Jan 20, 2006 2.941 3.084 2.882 3.015 30,373 +0.07(+2.53%)
Jan 19, 2006 2.957 2.957 2.829 2.941 29,147 +0.03(+1.10%)
Jan 18, 2006 2.951 2.951 2.866 2.909 27,195 +0.05(+1.67%)
Jan 17, 2006 2.638 2.872 2.638 2.861 30,969 +0.22(+8.25%)
Jan 13, 2006 2.685 2.882 2.638 2.643 32,438 -0.11(-3.87%)
Jan 12, 2006 2.749 2.813 2.643 2.749 26,138 +0.08(+2.99%)
Jan 11, 2006 2.712 2.712 2.640 2.670 28,346 -0.04(-1.57%)
Jan 10, 2006 2.622 2.712 2.622 2.712 22,189 +0.09(+3.45%)
Jan 09, 2006 2.622 2.712 2.622 2.622 131,597 -0.01(-0.20%)
Jan 06, 2006 2.648 2.685 2.622 2.627 32,438 +0.01(+0.20%)
Jan 05, 2006 2.611 2.701 2.611 2.622 103,461 -0.04(-1.40%)
Jan 04, 2006 2.717 2.744 2.611 2.659 28,367 -0.06(-2.15%)
Jan 03, 2006 2.792 2.792 2.659 2.717 14,331 +0.01(+0.20%)
Dec 30, 2005 2.712 2.903 2.590 2.712 13,921 +0.05(+2.00%)
Dec 29, 2005 2.792 2.792 2.622 2.659 17,535 -0.13(-4.76%)
Dec 28, 2005 2.584 2.818 2.584 2.792 38,926 +0.18(+6.92%)
Dec 27, 2005 2.606 2.925 2.606 2.611 47,576 -0.14(-5.21%)
Dec 23, 2005 2.744 2.882 2.712 2.755 14,713 -0.13(-4.43%)
Dec 22, 2005 2.935 3.010 2.802 2.882 12,708 -0.15(-4.91%)
Dec 21, 2005 3.031 3.132 2.978 3.031 8,217 -0.06(-2.06%)
Dec 20, 2005 3.159 3.159 3.031 3.095 11,079 +0.04(+1.39%)
Dec 19, 2005 3.132 3.221 3.052 3.052 31,124 -0.12(-3.69%)
Dec 16, 2005 3.137 3.191 3.137 3.169 9,406 -0.02(-0.50%)
Dec 15, 2005 3.191 3.191 3.111 3.185 6,769 +0.00(+0.00%)
Dec 14, 2005 3.191 3.239 3.133 3.185 8,725 -0.08(-2.44%)
Dec 13, 2005 3.244 3.302 3.196 3.265 8,725 -0.05(-1.44%)
Dec 12, 2005 3.457 3.457 3.217 3.313 33,125 -0.12(-3.56%)
Dec 09, 2005 3.430 3.515 3.190 3.435 79,344 -0.02(-0.62%)
Dec 08, 2005 3.068 3.457 3.063 3.457 19,837 +0.33(+10.73%)
Dec 07, 2005 3.149 3.217 3.122 3.122 2,237 -0.05(-1.51%)
Dec 06, 2005 3.106 3.217 3.106 3.169 11,360 -0.02(-0.67%)
Dec 05, 2005 3.217 3.217 3.132 3.191 11,959 -0.01(-0.17%)
Dec 02, 2005 3.217 3.217 3.196 3.196 6,395 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.