Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.280 -0.030 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	7.490	7.520	7.050	7.260	5,129	+0.06(+0.83%)
Nov 29, 2005	7.080	7.200	7.000	7.200	14,080	-0.03(-0.41%)
Nov 28, 2005	6.890	7.520	6.890	7.230	20,495	-0.03(-0.41%)
Nov 25, 2005	6.990	7.500	6.980	7.260	27,471	+0.36(+5.22%)
Nov 23, 2005	6.950	7.140	6.870	6.900	21,545	+0.00(+0.00%)
Nov 22, 2005	6.440	6.980	6.230	6.900	18,864	+0.51(+8.02%)
Nov 21, 2005	6.500	6.590	6.050	6.388	14,307	-0.26(-3.94%)
Nov 18, 2005	7.000	7.230	6.520	6.650	47,112	-0.09(-1.34%)
Nov 17, 2005	5.620	7.250	5.600	6.740	129,029	+1.14(+20.36%)
Nov 16, 2005	5.600	5.630	5.600	5.600	2,200	+0.06(+1.08%)
Nov 15, 2005	5.860	5.860	5.530	5.540	5,400	-0.06(-1.07%)
Nov 14, 2005	5.650	5.710	5.550	5.600	12,700	-0.05(-0.88%)
Nov 11, 2005	5.820	5.820	5.600	5.650	1,360	-0.13(-2.25%)
Nov 10, 2005	5.670	5.780	5.660	5.780	5,565	+0.10(+1.76%)
Nov 09, 2005	5.500	5.700	5.500	5.680	10,970	+0.16(+2.90%)
Nov 08, 2005	5.560	5.640	5.510	5.520	1,750	-0.26(-4.50%)
Nov 07, 2005	5.550	5.830	5.550	5.780	5,400	+0.14(+2.48%)
Nov 04, 2005	5.400	5.650	5.400	5.640	8,150	-0.05(-0.88%)
Nov 03, 2005	5.750	5.780	5.690	5.690	1,910	-0.06(-1.04%)
Nov 02, 2005	5.830	5.830	5.550	5.750	4,200	+0.31(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices