Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

24.77 +0.28 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.680 8.680 8.614 8.614 645 +0.07(+0.81%)
Nov 26, 2003 8.356 8.545 8.356 8.545 2,112 +0.03(+0.31%)
Nov 25, 2003 8.478 8.531 8.478 8.518 4,753 +0.07(+0.78%)
Nov 24, 2003 8.452 8.452 8.452 8.452 830 +0.09(+1.03%)
Nov 21, 2003 8.366 8.366 8.366 8.366 0 +0.00(+0.00%)
Nov 20, 2003 8.399 8.399 8.366 8.366 3,923 -0.01(-0.12%)
Nov 19, 2003 8.432 8.432 8.376 8.376 1,961 -0.19(-2.24%)
Nov 18, 2003 8.568 8.568 8.568 8.568 3,018 +0.04(+0.43%)
Nov 17, 2003 8.525 8.531 8.498 8.531 3,018 +0.08(+0.98%)
Nov 14, 2003 8.449 8.449 8.449 8.449 1,509 -0.09(-1.01%)
Nov 13, 2003 8.535 8.535 8.535 8.535 301 +0.09(+1.02%)
Nov 12, 2003 8.449 8.449 8.449 8.449 603 -0.10(-1.20%)
Nov 11, 2003 8.551 8.551 8.551 8.551 0 +0.00(+0.00%)
Nov 10, 2003 8.551 8.551 8.551 8.551 301 +0.02(+0.27%)
Nov 07, 2003 8.531 8.531 8.528 8.528 1,584 -0.00(-0.04%)
Nov 06, 2003 8.531 8.531 8.531 8.531 0 +0.00(+0.00%)
Nov 05, 2003 8.531 8.531 8.531 8.531 1,509 +0.00(+0.00%)
Nov 04, 2003 8.495 8.826 8.495 8.531 9,718 +0.12(+1.38%)
Nov 03, 2003 8.598 8.674 8.415 8.415 17,846 -0.12(-1.36%)
Oct 31, 2003 8.611 8.614 8.531 8.531 2,716 -0.15(-1.76%)
Oct 30, 2003 8.684 8.684 8.684 8.684 301 -0.03(-0.30%)
Oct 29, 2003 8.759 8.760 8.505 8.710 4,829 -0.07(-0.79%)
Oct 28, 2003 8.687 8.780 8.687 8.780 2,112 +0.05(+0.57%)
Oct 27, 2003 8.849 8.849 8.730 8.730 2,414 +0.02(+0.19%)
Oct 24, 2003 8.896 8.896 8.697 8.714 2,112 -0.31(-3.45%)
Oct 23, 2003 9.025 9.025 9.025 9.025 0 +0.00(+0.00%)
Oct 22, 2003 9.025 9.025 9.025 9.025 0 +0.00(+0.00%)
Oct 21, 2003 9.025 9.025 9.025 9.025 0 +0.00(+0.00%)
Oct 20, 2003 8.962 9.025 8.962 9.025 4,527 +0.00(+0.00%)
Oct 17, 2003 8.946 9.025 8.946 9.025 6,942 +0.08(+0.89%)
Oct 16, 2003 8.946 8.946 8.946 8.946 0 +0.00(+0.00%)
Oct 15, 2003 8.946 8.946 8.946 8.946 3,923 -0.05(-0.55%)
Oct 14, 2003 9.045 9.045 8.952 8.995 8,752 +0.04(+0.44%)
Oct 13, 2003 8.955 8.955 8.955 8.955 603 -0.16(-1.71%)
Oct 10, 2003 9.111 9.111 9.111 9.111 603 +0.00(+0.00%)
Oct 09, 2003 9.045 9.141 9.022 9.111 8,149 +0.09(+0.99%)
Oct 08, 2003 9.022 9.022 9.022 9.022 301 +0.07(+0.81%)
Oct 07, 2003 8.949 8.949 8.949 8.949 301 +0.00(+0.00%)
Oct 06, 2003 8.949 8.949 8.949 8.949 0 +0.00(+0.00%)
Oct 03, 2003 8.949 8.949 8.949 8.949 0 +0.00(+0.00%)
Oct 02, 2003 8.949 8.949 8.949 8.949 905 -0.10(-1.06%)
Oct 01, 2003 9.042 9.045 9.042 9.045 905 +0.08(+0.91%)
Sep 30, 2003 8.963 8.963 8.963 8.963 603 -0.13(-1.44%)
Sep 29, 2003 9.095 9.095 9.095 9.095 0 +0.00(+0.00%)
Sep 26, 2003 9.095 9.095 9.095 9.095 0 +0.00(+0.00%)
Sep 25, 2003 9.098 9.098 9.094 9.095 1,207 +0.02(+0.18%)
Sep 24, 2003 8.979 9.078 8.959 9.078 6,942 +0.10(+1.11%)
Sep 23, 2003 8.959 8.979 8.959 8.979 6,338 +0.02(+0.18%)
Sep 22, 2003 8.962 8.982 8.962 8.962 1,961 +0.00(+0.00%)
Sep 19, 2003 8.962 8.962 8.962 8.962 301 -0.02(-0.18%)
Sep 18, 2003 8.979 8.979 8.979 8.979 0 +0.00(+0.00%)
Sep 17, 2003 9.012 9.012 8.969 8.979 6,338 -0.13(-1.45%)
Sep 16, 2003 9.088 9.270 9.088 9.111 3,018 +0.10(+1.07%)
Sep 15, 2003 9.015 9.015 9.015 9.015 301 -0.18(-1.94%)
Sep 12, 2003 9.194 9.194 9.194 9.194 301 -0.08(-0.90%)
Sep 11, 2003 9.277 9.277 9.277 9.277 0 +0.00(+0.00%)
Sep 10, 2003 9.277 9.277 9.277 9.277 0 +0.00(+0.00%)
Sep 09, 2003 9.277 9.277 9.277 9.277 301 -0.00(-0.04%)
Sep 08, 2003 9.280 9.280 9.280 9.280 301 -0.10(-1.09%)
Sep 05, 2003 9.383 9.383 9.383 9.383 301 +0.00(+0.04%)
Sep 04, 2003 9.380 9.380 9.380 9.380 301 -0.20(-2.04%)
Sep 03, 2003 9.575 9.575 9.575 9.575 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.