Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.944 1.985 1.943 1.979 141,237,344 +0.04(+1.90%)
Nov 29, 2004 1.974 1.976 1.881 1.942 198,495,680 -0.01(-0.38%)
Nov 26, 2004 1.943 1.962 1.940 1.950 46,861,940 +0.02(+0.88%)
Nov 24, 2004 1.939 1.953 1.901 1.933 119,141,512 +0.02(+1.15%)
Nov 23, 2004 1.905 1.979 1.897 1.911 148,514,416 +0.01(+0.68%)
Nov 22, 2004 1.914 1.922 1.875 1.898 177,939,456 -0.02(-1.30%)
Nov 19, 2004 1.953 1.967 1.905 1.923 229,438,272 -0.09(-4.51%)
Nov 18, 2004 1.982 2.043 1.975 2.014 138,420,736 +0.02(+1.18%)
Nov 17, 2004 2.015 2.025 1.972 1.990 137,777,232 -0.01(-0.42%)
Nov 16, 2004 2.020 2.028 1.983 1.999 129,187,072 -0.04(-2.01%)
Nov 15, 2004 2.012 2.070 2.004 2.040 207,817,552 +0.02(+1.06%)
Nov 12, 2004 1.948 2.042 1.945 2.018 232,585,648 +0.08(+4.20%)
Nov 11, 2004 1.900 1.945 1.878 1.937 137,053,536 +0.04(+1.94%)
Nov 10, 2004 1.897 1.937 1.887 1.900 214,128,352 +0.03(+1.84%)
Nov 09, 2004 1.843 1.886 1.831 1.866 130,624,448 +0.00(+0.21%)
Nov 08, 2004 1.833 1.875 1.832 1.862 138,051,872 +0.04(+2.08%)
Nov 05, 2004 1.864 1.865 1.797 1.824 148,402,160 -0.02(-0.95%)
Nov 04, 2004 1.782 1.860 1.772 1.841 152,585,968 +0.05(+2.76%)
Nov 03, 2004 1.856 1.877 1.774 1.792 206,506,464 -0.02(-0.88%)
Nov 02, 2004 1.769 1.820 1.753 1.808 227,313,280 +0.06(+3.25%)
Nov 01, 2004 1.707 1.754 1.703 1.751 124,231,448 +0.05(+2.84%)
Oct 29, 2004 1.714 1.718 1.696 1.702 130,576,336 -0.02(-0.93%)
Oct 28, 2004 1.708 1.734 1.703 1.718 145,020,224 +0.01(+0.64%)
Oct 27, 2004 1.678 1.727 1.677 1.707 182,153,344 +0.02(+1.18%)
Oct 26, 2004 1.703 1.709 1.672 1.688 195,498,640 -0.01(-0.41%)
Oct 25, 2004 1.700 1.716 1.682 1.695 211,161,392 -0.03(-1.82%)
Oct 22, 2004 1.807 1.836 1.646 1.726 673,407,808 -0.24(-12.34%)
Oct 21, 2004 1.966 2.005 1.920 1.969 393,064,128 +0.06(+2.92%)
Oct 20, 2004 1.901 1.925 1.885 1.913 136,931,248 +0.00(+0.05%)
Oct 19, 2004 1.982 1.988 1.904 1.912 176,688,512 -0.05(-2.39%)
Oct 18, 2004 1.910 1.969 1.890 1.959 162,687,664 +0.04(+1.87%)
Oct 15, 2004 1.960 1.979 1.890 1.923 164,267,376 -0.03(-1.41%)
Oct 14, 2004 1.968 1.973 1.932 1.950 181,427,632 -0.04(-2.20%)
Oct 13, 2004 2.067 2.073 1.983 1.994 184,869,712 -0.01(-0.60%)
Oct 12, 2004 1.973 2.024 1.969 2.006 130,299,688 +0.00(+0.17%)
Oct 11, 2004 1.986 2.033 1.966 2.003 158,938,880 +0.01(+0.37%)
Oct 08, 2004 2.042 2.055 1.977 1.995 172,071,680 -0.06(-2.79%)
Oct 07, 2004 2.067 2.130 2.038 2.053 188,522,272 -0.01(-0.51%)
Oct 06, 2004 2.032 2.066 2.015 2.063 102,953,528 +0.02(+0.98%)
Oct 05, 2004 2.037 2.058 2.024 2.043 103,135,960 -0.00(-0.12%)
Oct 04, 2004 2.060 2.079 2.032 2.046 176,766,704 +0.03(+1.33%)
Oct 01, 2004 2.057 2.060 2.015 2.019 226,064,352 -0.02(-0.95%)
Sep 30, 2004 2.023 2.059 2.006 2.038 188,792,912 +0.00(+0.05%)
Sep 29, 2004 1.968 2.041 1.963 2.037 198,940,720 +0.07(+3.58%)
Sep 28, 2004 2.009 2.012 1.944 1.967 238,704,000 -0.02(-1.25%)
Sep 27, 2004 2.031 2.046 1.983 1.992 168,794,000 -0.05(-2.47%)
Sep 24, 2004 2.086 2.091 2.038 2.042 124,660,456 -0.04(-2.13%)
Sep 23, 2004 2.062 2.105 2.051 2.087 148,586,592 +0.02(+1.09%)
Sep 22, 2004 2.152 2.157 2.054 2.064 244,996,768 -0.10(-4.42%)
Sep 21, 2004 2.170 2.183 2.133 2.160 134,289,040 +0.00(+0.05%)
Sep 20, 2004 2.137 2.194 2.126 2.158 184,883,744 +0.02(+0.72%)
Sep 17, 2004 2.137 2.158 2.115 2.143 158,149,024 +0.02(+0.92%)
Sep 16, 2004 2.118 2.209 2.113 2.124 232,419,264 +0.02(+0.85%)
Sep 15, 2004 2.095 2.154 2.089 2.106 223,456,240 -0.02(-1.08%)
Sep 14, 2004 2.006 2.132 1.990 2.128 328,502,688 +0.13(+6.65%)
Sep 13, 2004 1.952 1.997 1.936 1.996 162,278,704 +0.07(+3.73%)
Sep 10, 2004 1.906 1.935 1.891 1.924 92,549,120 +0.02(+1.31%)
Sep 09, 2004 1.907 1.911 1.864 1.899 139,593,488 +0.00(+0.16%)
Sep 08, 2004 1.916 1.936 1.881 1.896 132,472,784 -0.02(-1.30%)
Sep 07, 2004 1.947 1.963 1.901 1.921 116,818,056 -0.01(-0.59%)
Sep 03, 2004 1.946 1.996 1.927 1.932 104,868,024 -0.02(-1.12%)
Sep 02, 2004 1.897 1.977 1.891 1.954 114,803,328 +0.05(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.