Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.000 1.000 0.8996 0.9400 77,551 +0.02(+2.21%)
Nov 27, 2020 0.9400 0.9400 0.9010 0.9197 76,300 -0.02(-2.16%)
Nov 25, 2020 0.9600 1.000 0.9301 0.9400 42,700 -0.05(-5.05%)
Nov 24, 2020 1.000 1.000 0.9499 0.9900 30,673 -0.01(-1.00%)
Nov 23, 2020 0.9800 1.000 0.9000 1.000 93,489 +0.02(+1.66%)
Nov 20, 2020 1.020 1.020 0.9620 0.9837 5,800 -0.04(-3.56%)
Nov 19, 2020 1.070 1.070 0.9600 1.020 36,345 -0.06(-5.56%)
Nov 18, 2020 1.000 1.080 0.9700 1.080 37,192 +0.05(+4.85%)
Nov 17, 2020 0.9900 1.070 0.9900 1.030 28,754 +0.00(+0.00%)
Nov 16, 2020 1.080 1.100 1.000 1.030 29,660 +0.03(+3.02%)
Nov 13, 2020 0.9900 1.040 0.9900 0.9998 6,700 +0.01(+0.99%)
Nov 12, 2020 1.040 1.070 0.9601 0.9900 30,328 -0.09(-8.33%)
Nov 11, 2020 1.060 1.100 0.9621 1.080 35,815 +0.06(+5.37%)
Nov 10, 2020 0.9995 1.070 0.9066 1.025 80,822 +0.09(+10.20%)
Nov 09, 2020 0.9220 0.9970 0.9201 0.9301 24,186 +0.02(+1.66%)
Nov 06, 2020 0.9001 0.9400 0.9000 0.9149 9,100 +0.01(+0.98%)
Nov 05, 2020 0.8900 0.9449 0.8900 0.9060 9,288 +0.01(+0.67%)
Nov 04, 2020 0.9000 0.9245 0.8900 0.9000 6,565 -0.02(-1.96%)
Nov 03, 2020 0.9080 1.000 0.8999 0.9180 21,292 +0.02(+2.59%)
Nov 02, 2020 0.9550 0.9580 0.8900 0.8948 28,003 -0.02(-2.53%)
Oct 30, 2020 0.9334 0.9510 0.8900 0.9180 38,100 -0.00(-0.40%)
Oct 29, 2020 0.9107 0.9360 0.9000 0.9217 12,157 +0.01(+1.29%)
Oct 28, 2020 0.8700 0.9300 0.8700 0.9100 51,111 +0.06(+7.06%)
Oct 27, 2020 0.8100 0.8900 0.8100 0.8500 68,857 +0.02(+2.29%)
Oct 26, 2020 0.8500 0.8849 0.8100 0.8310 57,706 -0.05(-6.20%)
Oct 23, 2020 0.9300 0.9400 0.8080 0.8859 116,700 -0.04(-4.74%)
Oct 22, 2020 0.9500 1.010 0.9200 0.9300 72,115 -0.05(-5.39%)
Oct 21, 2020 1.020 1.080 0.9620 0.9830 78,921 -0.05(-4.57%)
Oct 20, 2020 0.9720 1.090 0.9700 1.030 83,740 +0.06(+6.20%)
Oct 19, 2020 1.000 1.090 0.9502 0.9700 56,141 +0.01(+1.38%)
Oct 16, 2020 1.000 1.000 0.9520 0.9568 41,000 -0.03(-2.65%)
Oct 15, 2020 0.9900 0.9976 0.9800 0.9828 7,856 -0.01(-0.75%)
Oct 14, 2020 0.9900 1.000 0.9900 0.9902 9,094 -0.01(-0.90%)
Oct 13, 2020 0.9900 1.017 0.9900 0.9992 15,701 -0.01(-1.07%)
Oct 12, 2020 1.000 1.030 0.9900 1.010 15,169 +0.02(+2.01%)
Oct 09, 2020 0.9900 1.030 0.9900 0.9901 13,300 -0.00(-0.49%)
Oct 08, 2020 1.000 1.020 0.9800 0.9950 12,666 -0.01(-0.50%)
Oct 07, 2020 1.000 1.080 0.9500 1.000 73,653 -0.06(-5.66%)
Oct 06, 2020 1.070 1.100 1.020 1.060 10,051 -0.05(-4.50%)
Oct 05, 2020 1.100 1.110 1.030 1.110 10,170 +0.05(+4.71%)
Oct 02, 2020 1.070 1.070 1.020 1.060 6,600 -0.01(-1.03%)
Oct 01, 2020 1.110 1.110 1.020 1.071 24,610 -0.01(-0.82%)
Sep 30, 2020 1.040 1.140 1.030 1.080 27,453 +0.04(+3.45%)
Sep 29, 2020 1.038 1.090 0.9901 1.044 34,726 -0.01(-0.57%)
Sep 28, 2020 1.090 1.100 0.9900 1.050 22,203 +0.00(+0.26%)
Sep 25, 2020 1.010 1.050 0.9750 1.047 31,000 +0.01(+0.70%)
Sep 24, 2020 0.9000 1.040 0.9000 1.040 57,259 +0.11(+11.82%)
Sep 23, 2020 0.9300 0.9500 0.8700 0.9301 121,827 +0.00(+0.00%)
Sep 22, 2020 0.9650 1.000 0.9200 0.9301 53,938 -0.05(-5.04%)
Sep 21, 2020 1.020 1.020 0.9201 0.9795 93,675 -0.05(-4.88%)
Sep 18, 2020 1.130 1.130 1.020 1.030 15,100 -0.00(-0.02%)
Sep 17, 2020 1.030 1.040 1.000 1.030 11,442 +0.01(+0.97%)
Sep 16, 2020 1.040 1.050 1.000 1.020 23,165 +0.01(+1.00%)
Sep 15, 2020 0.9900 1.050 0.9821 1.010 28,124 +0.01(+1.00%)
Sep 14, 2020 1.010 1.070 0.9632 1.000 41,182 -0.03(-2.91%)
Sep 11, 2020 1.051 1.120 0.9850 1.030 80,300 -0.05(-4.63%)
Sep 10, 2020 1.010 1.220 0.9500 1.080 192,284 +0.08(+8.00%)
Sep 09, 2020 0.9700 1.120 0.9700 1.000 34,861 +0.03(+3.09%)
Sep 08, 2020 0.9900 1.020 0.9600 0.9700 34,778 +0.01(+1.02%)
Sep 04, 2020 0.9837 1.000 0.9600 0.9602 37,400 -0.05(-4.93%)
Sep 03, 2020 1.050 1.050 0.9900 1.010 48,489 -0.02(-1.94%)
Sep 02, 2020 0.9800 1.050 0.9602 1.030 67,778 +0.03(+3.00%)
Sep 01, 2020 1.050 1.080 0.9900 1.000 180,654 +0.00(+0.00%)
Aug 31, 2020 1.110 1.110 1.000 1.000 276,213 -0.12(-10.71%)
Aug 28, 2020 1.050 1.130 1.000 1.120 160,700 +0.06(+5.66%)
Aug 27, 2020 1.050 1.103 1.030 1.060 118,628 +0.00(+0.00%)
Aug 26, 2020 0.9900 1.070 0.9800 1.060 127,962 +0.02(+1.92%)
Aug 25, 2020 1.060 1.080 1.010 1.040 60,045 -0.01(-0.95%)
Aug 24, 2020 1.130 1.150 1.050 1.050 151,352 -0.07(-6.25%)
Aug 21, 2020 1.100 1.120 1.065 1.120 160,100 +0.01(+0.90%)
Aug 20, 2020 1.110 1.160 1.060 1.110 178,606 -0.01(-0.89%)
Aug 19, 2020 1.170 1.180 1.120 1.120 133,334 -0.08(-6.67%)
Aug 18, 2020 1.150 1.200 1.140 1.200 57,745 +0.06(+5.26%)
Aug 17, 2020 1.250 1.290 1.130 1.140 348,921 -0.14(-10.94%)
Aug 14, 2020 1.300 1.311 1.200 1.280 104,500 -0.02(-1.54%)
Aug 13, 2020 1.360 1.370 1.270 1.300 166,068 -0.10(-7.14%)
Aug 12, 2020 1.450 1.510 1.350 1.400 649,261 -0.32(-18.60%)
Aug 11, 2020 1.680 1.750 1.610 1.720 336,867 +0.07(+4.24%)
Aug 10, 2020 1.690 1.700 1.630 1.650 143,071 +0.00(+0.00%)
Aug 07, 2020 1.660 1.700 1.550 1.650 214,500 +0.02(+1.23%)
Aug 06, 2020 1.500 1.770 1.480 1.630 409,020 +0.17(+11.64%)
Aug 05, 2020 1.500 1.540 1.460 1.460 61,521 -0.06(-3.95%)
Aug 04, 2020 1.540 1.620 1.455 1.520 106,659 +0.07(+4.83%)
Aug 03, 2020 1.570 1.650 1.450 1.450 233,799 -0.15(-9.38%)
Jul 31, 2020 1.520 1.620 1.500 1.600 142,000 +0.03(+1.91%)
Jul 30, 2020 1.670 1.670 1.520 1.570 351,429 -0.11(-6.55%)
Jul 29, 2020 1.880 1.880 1.550 1.680 251,147 -0.21(-11.11%)
Jul 28, 2020 1.620 1.890 1.520 1.890 483,029 +0.22(+13.17%)
Jul 27, 2020 1.950 1.970 1.510 1.670 1,529,480 -0.12(-6.70%)
Jul 24, 2020 1.350 1.800 1.310 1.790 1,083,900 +0.48(+36.64%)
Jul 23, 2020 1.220 1.330 1.220 1.310 93,161 +0.06(+4.80%)
Jul 22, 2020 1.230 1.270 1.210 1.250 22,914 +0.00(+0.00%)
Jul 21, 2020 1.210 1.280 1.210 1.250 68,151 +0.00(+0.00%)
Jul 20, 2020 1.260 1.270 1.220 1.250 30,463 -0.01(-0.79%)
Jul 17, 2020 1.320 1.320 1.200 1.260 35,500 -0.02(-1.56%)
Jul 16, 2020 1.370 1.380 1.230 1.280 117,330 +0.09(+7.56%)
Jul 15, 2020 1.200 1.290 1.160 1.190 53,309 -0.01(-0.83%)
Jul 14, 2020 1.220 1.245 1.180 1.200 49,944 -0.02(-1.64%)
Jul 13, 2020 1.180 1.270 1.160 1.220 80,368 +0.01(+0.83%)
Jul 10, 2020 1.210 1.260 1.188 1.210 112,000 +0.00(+0.00%)
Jul 09, 2020 1.240 1.300 1.190 1.210 241,399 -0.03(-2.42%)
Jul 08, 2020 1.290 1.330 1.230 1.240 17,821 -0.01(-0.80%)
Jul 07, 2020 1.320 1.340 1.220 1.250 40,864 -0.05(-3.93%)
Jul 06, 2020 1.270 1.380 1.220 1.301 20,577 +0.08(+6.22%)
Jul 02, 2020 1.200 1.230 1.200 1.225 13,800 -0.00(-0.41%)
Jul 01, 2020 1.200 1.240 1.170 1.230 56,470 +0.05(+4.24%)
Jun 30, 2020 1.141 1.200 1.141 1.180 30,326 -0.01(-0.42%)
Jun 29, 2020 1.120 1.200 1.110 1.185 61,051 +0.07(+6.76%)
Jun 26, 2020 1.230 1.230 1.110 1.110 67,400 -0.13(-10.48%)
Jun 25, 2020 1.190 1.240 1.170 1.240 15,880 +0.06(+5.08%)
Jun 24, 2020 1.170 1.210 1.170 1.180 22,618 +0.03(+2.61%)
Jun 23, 2020 1.240 1.240 1.150 1.150 31,603 -0.05(-3.77%)
Jun 22, 2020 1.250 1.250 1.160 1.195 47,442 -0.06(-5.16%)
Jun 19, 2020 1.290 1.350 1.200 1.260 40,400 -0.06(-4.55%)
Jun 18, 2020 1.370 1.380 1.305 1.320 6,820 -0.05(-3.65%)
Jun 17, 2020 1.370 1.380 1.330 1.370 15,595 +0.02(+1.48%)
Jun 16, 2020 1.360 1.380 1.280 1.350 32,876 +0.03(+2.27%)
Jun 15, 2020 1.250 1.330 1.160 1.320 12,250 +0.07(+5.26%)
Jun 12, 2020 1.400 1.430 1.160 1.254 47,900 -0.14(-9.78%)
Jun 11, 2020 1.290 1.390 1.240 1.390 134,592 +0.04(+2.96%)
Jun 10, 2020 1.160 1.385 1.075 1.350 453,321 +0.30(+28.57%)
Jun 09, 2020 1.150 1.170 1.050 1.050 110,231 -0.10(-8.70%)
Jun 08, 2020 1.220 1.220 1.150 1.150 81,653 -0.06(-4.96%)
Jun 05, 2020 1.270 1.280 1.190 1.210 47,600 -0.05(-3.97%)
Jun 04, 2020 1.270 1.270 1.210 1.260 34,485 +0.04(+3.28%)
Jun 03, 2020 1.180 1.250 1.180 1.220 70,712 +0.03(+2.52%)
Jun 02, 2020 1.169 1.190 1.169 1.190 10,005 +0.03(+2.59%)
Jun 01, 2020 1.150 1.210 1.150 1.160 50,657 -0.03(-2.11%)
May 29, 2020 1.210 1.220 1.150 1.185 31,600 +0.01(+0.42%)
May 28, 2020 1.160 1.200 1.100 1.180 34,888 +0.02(+1.72%)
May 27, 2020 1.190 1.190 1.160 1.160 19,160 -0.02(-1.69%)
May 26, 2020 1.190 1.190 1.160 1.180 54,736 +0.00(+0.00%)
May 22, 2020 1.180 1.251 1.180 1.180 33,800 +0.00(+0.00%)
May 21, 2020 1.370 1.370 1.150 1.180 164,737 -0.17(-12.59%)
May 20, 2020 1.280 1.410 1.220 1.350 312,170 +0.23(+20.54%)
May 19, 2020 1.090 1.120 1.020 1.120 1,046,745 +0.07(+6.67%)
May 18, 2020 1.060 1.060 0.9602 1.050 44,285 +0.02(+1.94%)
May 15, 2020 0.9600 1.050 0.9600 1.030 30,800 +0.07(+7.28%)
May 14, 2020 0.9600 0.9880 0.9595 0.9601 7,679 -0.03(-3.02%)
May 13, 2020 1.090 1.100 0.9512 0.9900 90,973 -0.07(-6.60%)
May 12, 2020 1.000 1.080 0.9200 1.060 36,544 +0.09(+9.28%)
May 11, 2020 0.9500 0.9700 0.9022 0.9700 6,284 +0.01(+1.25%)
May 08, 2020 0.9393 0.9800 0.9021 0.9580 31,300 -0.01(-1.23%)
May 07, 2020 0.9300 0.9700 0.9000 0.9699 41,774 +0.01(+1.02%)
May 06, 2020 0.9226 0.9685 0.9000 0.9601 26,361 +0.00(+0.09%)
May 05, 2020 0.9690 0.9690 0.9200 0.9592 63,093 -0.01(-1.09%)
May 04, 2020 0.9660 0.9700 0.9000 0.9698 7,437 -0.01(-0.93%)
May 01, 2020 0.9860 0.9860 0.9101 0.9789 6,100 -0.01(-0.72%)
Apr 30, 2020 0.9800 0.9879 0.9000 0.9860 18,654 +0.03(+2.71%)
Apr 29, 2020 0.9000 0.9600 0.8500 0.9600 49,483 +0.06(+6.65%)
Apr 28, 2020 0.9100 0.9100 0.8401 0.9001 18,019 +0.00(+0.01%)
Apr 27, 2020 0.9100 0.9100 0.7746 0.9000 8,027 +0.01(+1.12%)
Apr 24, 2020 0.8300 0.9000 0.8300 0.8900 40,000 -0.02(-2.20%)
Apr 23, 2020 0.9400 0.9400 0.8281 0.9100 22,925 +0.00(+0.00%)
Apr 22, 2020 0.9400 0.9400 0.8230 0.9100 35,492 -0.01(-0.96%)
Apr 21, 2020 0.8800 0.9300 0.8400 0.9188 49,732 +0.08(+9.43%)
Apr 20, 2020 0.9100 0.9100 0.8000 0.8396 37,795 -0.05(-5.66%)
Apr 17, 2020 0.9259 0.9259 0.7600 0.8900 22,000 +0.08(+9.20%)
Apr 16, 2020 0.9000 0.9000 0.7802 0.8150 11,431 -0.04(-5.12%)
Apr 15, 2020 0.7600 0.9300 0.7211 0.8590 9,009 -0.03(-3.46%)
Apr 14, 2020 0.9000 0.9200 0.7700 0.8898 4,639 -0.05(-5.34%)
Apr 13, 2020 0.9400 0.9400 0.9400 0.9400 1,927 +0.00(+0.00%)
Apr 09, 2020 0.8190 0.9400 0.8190 0.9400 30,100 +0.12(+14.65%)
Apr 08, 2020 0.8498 0.8698 0.7020 0.8199 33,845 -0.03(-3.52%)
Apr 07, 2020 0.7538 0.8498 0.7021 0.8498 42,268 +0.07(+8.95%)
Apr 06, 2020 0.7000 0.7800 0.6400 0.7800 437,558 +0.08(+11.43%)
Apr 03, 2020 0.6400 0.7585 0.6200 0.7000 40,800 -0.03(-4.11%)
Apr 02, 2020 0.7500 0.7500 0.6320 0.7300 99,004 -0.04(-5.19%)
Apr 01, 2020 0.7700 0.7700 0.7700 0.7700 2,331 -0.02(-2.53%)
Mar 31, 2020 0.8180 0.8180 0.6711 0.7900 30,055 -0.04(-4.59%)
Mar 30, 2020 0.8290 0.8358 0.6700 0.8280 15,094 +0.03(+4.15%)
Mar 27, 2020 0.6749 0.8290 0.6590 0.7950 17,600 +0.06(+8.89%)
Mar 26, 2020 0.7800 0.9132 0.6200 0.7301 67,998 -0.04(-5.79%)
Mar 25, 2020 0.5610 0.7780 0.5610 0.7750 22,755 +0.15(+23.60%)
Mar 24, 2020 0.6850 0.6850 0.5548 0.6270 17,611 -0.02(-3.09%)
Mar 23, 2020 0.6470 0.6850 0.5500 0.6470 13,193 -0.04(-5.55%)
Mar 20, 2020 0.6600 0.6850 0.6000 0.6850 17,100 +0.01(+0.74%)
Mar 19, 2020 0.6900 0.6900 0.6733 0.6800 4,976 +0.09(+15.98%)
Mar 18, 2020 0.6500 0.7000 0.3100 0.5863 13,941 -0.06(-9.80%)
Mar 17, 2020 0.7998 0.7998 0.6400 0.6500 39,685 -0.14(-17.72%)
Mar 16, 2020 0.6500 0.8000 0.6500 0.7900 14,903 -0.06(-7.08%)
Mar 13, 2020 0.8925 0.9300 0.8501 0.8502 21,200 +0.00(+0.02%)
Mar 12, 2020 0.6500 0.8900 0.6500 0.8500 78,429 -0.10(-10.53%)
Mar 11, 2020 1.000 1.050 0.9130 0.9500 57,048 -0.08(-7.77%)
Mar 10, 2020 1.020 1.090 1.000 1.030 16,633 -0.06(-5.50%)
Mar 09, 2020 1.040 1.101 1.000 1.090 3,822 -0.02(-1.80%)
Mar 06, 2020 1.000 1.110 0.9811 1.110 66,500 +0.09(+8.30%)
Mar 05, 2020 1.050 1.090 1.000 1.025 60,010 -0.05(-4.21%)
Mar 04, 2020 1.060 1.070 1.060 1.070 11,138 -0.01(-0.93%)
Mar 03, 2020 1.080 1.100 1.060 1.080 21,665 +0.00(+0.00%)
Mar 02, 2020 1.100 1.120 1.070 1.080 18,567 -0.03(-2.70%)
Feb 28, 2020 1.050 1.110 1.050 1.110 29,300 +0.05(+4.72%)
Feb 27, 2020 1.070 1.120 1.050 1.060 69,439 -0.07(-6.19%)
Feb 26, 2020 1.110 1.130 1.075 1.130 108,127 +0.03(+2.73%)
Feb 25, 2020 1.140 1.140 1.070 1.100 15,369 -0.01(-0.90%)
Feb 24, 2020 1.130 1.150 1.090 1.110 23,700 -0.04(-3.48%)
Feb 21, 2020 1.150 1.155 1.147 1.150 11,000 +0.00(+0.00%)
Feb 20, 2020 1.170 1.170 1.110 1.150 21,205 +0.03(+2.68%)
Feb 19, 2020 1.140 1.150 1.100 1.120 50,007 -0.03(-2.61%)
Feb 18, 2020 1.200 1.230 1.150 1.150 39,545 -0.10(-8.29%)
Feb 14, 2020 1.270 1.280 1.254 1.254 20,100 -0.02(-1.27%)
Feb 13, 2020 1.228 1.270 1.228 1.270 10,901 +0.03(+2.83%)
Feb 12, 2020 1.220 1.241 1.210 1.235 8,628 -0.01(-1.20%)
Feb 11, 2020 1.250 1.250 1.250 1.250 612 -0.02(-1.57%)
Feb 10, 2020 1.280 1.280 1.218 1.270 6,805 -0.01(-0.78%)
Feb 07, 2020 1.280 1.280 1.260 1.280 1,800 +0.02(+1.59%)
Feb 06, 2020 1.210 1.260 1.200 1.260 31,588 +0.03(+2.44%)
Feb 05, 2020 1.220 1.230 1.220 1.230 7,683 +0.01(+0.81%)
Feb 04, 2020 1.220 1.230 1.220 1.220 16,649 -0.01(-0.80%)
Feb 03, 2020 1.265 1.265 1.230 1.230 50,517 -0.01(-0.81%)
Jan 31, 2020 1.260 1.260 1.230 1.240 14,800 +0.01(+0.81%)
Jan 30, 2020 1.220 1.261 1.220 1.230 17,463 +0.00(+0.00%)
Jan 29, 2020 1.210 1.230 1.210 1.230 11,186 +0.01(+0.82%)
Jan 28, 2020 1.220 1.280 1.215 1.220 17,727 -0.01(-0.81%)
Jan 27, 2020 1.230 1.280 1.220 1.230 15,981 -0.05(-3.91%)
Jan 24, 2020 1.300 1.300 1.280 1.280 16,200 +0.00(+0.28%)
Jan 23, 2020 1.310 1.310 1.270 1.276 6,651 -0.00(-0.28%)
Jan 22, 2020 1.240 1.310 1.240 1.280 45,813 +0.01(+0.79%)
Jan 21, 2020 1.300 1.300 1.240 1.270 15,799 -0.01(-0.78%)
Jan 17, 2020 1.250 1.290 1.220 1.280 35,700 +0.03(+2.40%)
Jan 16, 2020 1.270 1.290 1.250 1.250 23,887 -0.03(-2.40%)
Jan 15, 2020 1.360 1.360 1.281 1.281 23,043 -0.04(-2.97%)
Jan 14, 2020 1.380 1.380 1.320 1.320 17,220 -0.03(-2.22%)
Jan 13, 2020 1.360 1.360 1.300 1.350 28,951 -0.01(-0.90%)
Jan 10, 2020 1.390 1.400 1.350 1.362 27,000 -0.03(-1.99%)
Jan 09, 2020 1.400 1.400 1.331 1.390 6,364 +0.01(+0.83%)
Jan 08, 2020 1.350 1.390 1.330 1.379 20,732 +0.01(+0.62%)
Jan 07, 2020 1.400 1.400 1.309 1.370 19,775 +0.00(+0.01%)
Jan 06, 2020 1.270 1.370 1.210 1.370 77,017 +0.14(+11.02%)
Jan 03, 2020 1.190 1.262 1.190 1.234 10,700 -0.05(-3.60%)
Jan 02, 2020 1.250 1.320 1.150 1.280 35,755 +0.00(+0.00%)
Dec 31, 2019 1.150 1.310 1.150 1.280 80,000 +0.13(+11.30%)
Dec 30, 2019 1.130 1.200 1.130 1.150 109,406 -0.02(-1.71%)
Dec 27, 2019 1.110 1.230 1.110 1.170 155,700 +0.06(+5.41%)
Dec 26, 2019 1.200 1.270 1.110 1.110 74,155 -0.12(-9.76%)
Dec 24, 2019 1.260 1.280 1.230 1.230 31,100 -0.04(-3.16%)
Dec 23, 2019 1.260 1.280 1.260 1.270 36,246 -0.04(-3.00%)
Dec 20, 2019 1.285 1.360 1.230 1.309 18,500 +0.04(+3.03%)
Dec 19, 2019 1.260 1.300 1.260 1.271 77,467 +0.01(+0.87%)
Dec 18, 2019 1.300 1.310 1.250 1.260 90,486 -0.04(-3.45%)
Dec 17, 2019 1.360 1.360 1.300 1.305 41,954 -0.06(-4.04%)
Dec 16, 2019 1.390 1.390 1.307 1.360 13,520 -0.04(-2.86%)
Dec 13, 2019 1.330 1.400 1.330 1.400 9,300 +0.10(+7.69%)
Dec 12, 2019 1.280 1.315 1.280 1.300 42,432 +0.01(+0.78%)
Dec 11, 2019 1.340 1.340 1.250 1.290 38,796 -0.03(-2.64%)
Dec 10, 2019 1.350 1.350 1.320 1.325 26,652 -0.03(-1.85%)
Dec 09, 2019 1.320 1.350 1.320 1.350 5,750 -0.00(-0.21%)
Dec 06, 2019 1.338 1.380 1.338 1.353 8,500 +0.02(+1.34%)
Dec 05, 2019 1.330 1.350 1.330 1.335 10,209 -0.04(-2.55%)
Dec 04, 2019 1.390 1.470 1.360 1.370 14,238 +0.00(+0.00%)
Dec 03, 2019 1.400 1.400 1.350 1.370 17,777 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.