Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.000 1.000 0.8996 0.9400 77,551 +0.02(+2.21%)
Nov 27, 2020 0.9400 0.9400 0.9010 0.9197 76,300 -0.02(-2.16%)
Nov 25, 2020 0.9600 1.000 0.9301 0.9400 42,700 -0.05(-5.05%)
Nov 24, 2020 1.000 1.000 0.9499 0.9900 30,673 -0.01(-1.00%)
Nov 23, 2020 0.9800 1.000 0.9000 1.000 93,489 +0.02(+1.66%)
Nov 20, 2020 1.020 1.020 0.9620 0.9837 5,800 -0.04(-3.56%)
Nov 19, 2020 1.070 1.070 0.9600 1.020 36,345 -0.06(-5.56%)
Nov 18, 2020 1.000 1.080 0.9700 1.080 37,192 +0.05(+4.85%)
Nov 17, 2020 0.9900 1.070 0.9900 1.030 28,754 +0.00(+0.00%)
Nov 16, 2020 1.080 1.100 1.000 1.030 29,660 +0.03(+3.02%)
Nov 13, 2020 0.9900 1.040 0.9900 0.9998 6,700 +0.01(+0.99%)
Nov 12, 2020 1.040 1.070 0.9601 0.9900 30,328 -0.09(-8.33%)
Nov 11, 2020 1.060 1.100 0.9621 1.080 35,815 +0.06(+5.37%)
Nov 10, 2020 0.9995 1.070 0.9066 1.025 80,822 +0.09(+10.20%)
Nov 09, 2020 0.9220 0.9970 0.9201 0.9301 24,186 +0.02(+1.66%)
Nov 06, 2020 0.9001 0.9400 0.9000 0.9149 9,100 +0.01(+0.98%)
Nov 05, 2020 0.8900 0.9449 0.8900 0.9060 9,288 +0.01(+0.67%)
Nov 04, 2020 0.9000 0.9245 0.8900 0.9000 6,565 -0.02(-1.96%)
Nov 03, 2020 0.9080 1.000 0.8999 0.9180 21,292 +0.02(+2.59%)
Nov 02, 2020 0.9550 0.9580 0.8900 0.8948 28,003 -0.02(-2.53%)
Oct 30, 2020 0.9334 0.9510 0.8900 0.9180 38,100 -0.00(-0.40%)
Oct 29, 2020 0.9107 0.9360 0.9000 0.9217 12,157 +0.01(+1.29%)
Oct 28, 2020 0.8700 0.9300 0.8700 0.9100 51,111 +0.06(+7.06%)
Oct 27, 2020 0.8100 0.8900 0.8100 0.8500 68,857 +0.02(+2.29%)
Oct 26, 2020 0.8500 0.8849 0.8100 0.8310 57,706 -0.05(-6.20%)
Oct 23, 2020 0.9300 0.9400 0.8080 0.8859 116,700 -0.04(-4.74%)
Oct 22, 2020 0.9500 1.010 0.9200 0.9300 72,115 -0.05(-5.39%)
Oct 21, 2020 1.020 1.080 0.9620 0.9830 78,921 -0.05(-4.57%)
Oct 20, 2020 0.9720 1.090 0.9700 1.030 83,740 +0.06(+6.20%)
Oct 19, 2020 1.000 1.090 0.9502 0.9700 56,141 +0.01(+1.38%)
Oct 16, 2020 1.000 1.000 0.9520 0.9568 41,000 -0.03(-2.65%)
Oct 15, 2020 0.9900 0.9976 0.9800 0.9828 7,856 -0.01(-0.75%)
Oct 14, 2020 0.9900 1.000 0.9900 0.9902 9,094 -0.01(-0.90%)
Oct 13, 2020 0.9900 1.017 0.9900 0.9992 15,701 -0.01(-1.07%)
Oct 12, 2020 1.000 1.030 0.9900 1.010 15,169 +0.02(+2.01%)
Oct 09, 2020 0.9900 1.030 0.9900 0.9901 13,300 -0.00(-0.49%)
Oct 08, 2020 1.000 1.020 0.9800 0.9950 12,666 -0.01(-0.50%)
Oct 07, 2020 1.000 1.080 0.9500 1.000 73,653 -0.06(-5.66%)
Oct 06, 2020 1.070 1.100 1.020 1.060 10,051 -0.05(-4.50%)
Oct 05, 2020 1.100 1.110 1.030 1.110 10,170 +0.05(+4.71%)
Oct 02, 2020 1.070 1.070 1.020 1.060 6,600 -0.01(-1.03%)
Oct 01, 2020 1.110 1.110 1.020 1.071 24,610 -0.01(-0.82%)
Sep 30, 2020 1.040 1.140 1.030 1.080 27,453 +0.04(+3.45%)
Sep 29, 2020 1.038 1.090 0.9901 1.044 34,726 -0.01(-0.57%)
Sep 28, 2020 1.090 1.100 0.9900 1.050 22,203 +0.00(+0.26%)
Sep 25, 2020 1.010 1.050 0.9750 1.047 31,000 +0.01(+0.70%)
Sep 24, 2020 0.9000 1.040 0.9000 1.040 57,259 +0.11(+11.82%)
Sep 23, 2020 0.9300 0.9500 0.8700 0.9301 121,827 +0.00(+0.00%)
Sep 22, 2020 0.9650 1.000 0.9200 0.9301 53,938 -0.05(-5.04%)
Sep 21, 2020 1.020 1.020 0.9201 0.9795 93,675 -0.05(-4.88%)
Sep 18, 2020 1.130 1.130 1.020 1.030 15,100 -0.00(-0.02%)
Sep 17, 2020 1.030 1.040 1.000 1.030 11,442 +0.01(+0.97%)
Sep 16, 2020 1.040 1.050 1.000 1.020 23,165 +0.01(+1.00%)
Sep 15, 2020 0.9900 1.050 0.9821 1.010 28,124 +0.01(+1.00%)
Sep 14, 2020 1.010 1.070 0.9632 1.000 41,182 -0.03(-2.91%)
Sep 11, 2020 1.051 1.120 0.9850 1.030 80,300 -0.05(-4.63%)
Sep 10, 2020 1.010 1.220 0.9500 1.080 192,284 +0.08(+8.00%)
Sep 09, 2020 0.9700 1.120 0.9700 1.000 34,861 +0.03(+3.09%)
Sep 08, 2020 0.9900 1.020 0.9600 0.9700 34,778 +0.01(+1.02%)
Sep 04, 2020 0.9837 1.000 0.9600 0.9602 37,400 -0.05(-4.93%)
Sep 03, 2020 1.050 1.050 0.9900 1.010 48,489 -0.02(-1.94%)
Sep 02, 2020 0.9800 1.050 0.9602 1.030 67,778 +0.03(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.