Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.904 1.907 1.858 1.893 186,306 -0.01(-0.55%)
Nov 27, 2009 1.865 1.904 1.858 1.904 29,882 +0.00(+0.18%)
Nov 25, 2009 1.883 1.904 1.876 1.900 63,220 +0.01(+0.37%)
Nov 24, 2009 1.865 1.904 1.841 1.893 100,999 +0.02(+0.93%)
Nov 23, 2009 1.907 1.910 1.876 1.876 141,755 -0.02(-0.92%)
Nov 20, 2009 1.910 1.910 1.876 1.893 32,387 -0.02(-0.91%)
Nov 19, 2009 1.876 1.910 1.848 1.910 106,950 +0.03(+1.85%)
Nov 18, 2009 1.876 1.890 1.841 1.876 73,877 -0.01(-0.74%)
Nov 17, 2009 1.872 1.893 1.844 1.890 125,443 +0.03(+1.68%)
Nov 16, 2009 1.841 1.872 1.806 1.858 310,342 +0.02(+0.85%)
Nov 13, 2009 1.841 1.865 1.831 1.843 89,098 +0.01(+0.47%)
Nov 12, 2009 1.858 1.858 1.824 1.834 151,814 -0.04(-2.22%)
Nov 11, 2009 1.893 1.899 1.858 1.876 111,412 -0.03(-1.64%)
Nov 10, 2009 1.876 1.910 1.859 1.907 79,744 +0.03(+1.67%)
Nov 09, 2009 1.869 1.893 1.844 1.876 130,148 -0.02(-0.92%)
Nov 06, 2009 1.879 1.893 1.841 1.893 102,582 +0.02(+1.11%)
Nov 05, 2009 1.882 1.893 1.858 1.872 117,463 +0.00(+0.19%)
Nov 04, 2009 1.879 1.893 1.848 1.869 94,568 -0.01(-0.37%)
Nov 03, 2009 1.851 1.890 1.827 1.876 276,141 +0.02(+0.95%)
Nov 02, 2009 1.872 1.893 1.851 1.858 228,378 +0.01(+0.36%)
Oct 30, 2009 1.876 1.876 1.841 1.851 217,495 -0.00(-0.19%)
Oct 29, 2009 1.848 1.876 1.841 1.855 89,412 +0.00(+0.00%)
Oct 28, 2009 1.876 1.876 1.841 1.855 140,773 -0.02(-0.93%)
Oct 27, 2009 1.893 1.910 1.845 1.872 162,800 -0.00(-0.19%)
Oct 26, 2009 1.883 1.907 1.872 1.876 206,274 -0.01(-0.37%)
Oct 23, 2009 1.886 1.917 1.844 1.883 249,074 +0.01(+0.56%)
Oct 22, 2009 1.890 1.890 1.841 1.872 94,694 -0.03(-1.64%)
Oct 21, 2009 1.921 1.924 1.876 1.904 321,570 +0.01(+0.74%)
Oct 20, 2009 1.882 1.893 1.865 1.890 151,454 +0.03(+1.68%)
Oct 19, 2009 1.893 1.893 1.858 1.858 186,165 -0.03(-1.83%)
Oct 16, 2009 1.886 1.910 1.872 1.893 117,754 +0.00(+0.00%)
Oct 15, 2009 1.904 1.910 1.858 1.893 410,423 +0.00(+0.00%)
Oct 14, 2009 1.890 1.904 1.858 1.893 318,452 +0.01(+0.55%)
Oct 13, 2009 1.938 1.938 1.841 1.883 294,992 -0.02(-1.09%)
Oct 12, 2009 1.862 1.910 1.841 1.904 359,012 +0.04(+2.24%)
Oct 09, 2009 1.893 1.914 1.831 1.862 391,451 -0.06(-3.07%)
Oct 08, 2009 1.841 1.924 1.810 1.921 1,052,665 +0.10(+5.33%)
Oct 07, 2009 1.744 1.827 1.737 1.824 4,026,828 +0.07(+3.96%)
Oct 06, 2009 1.935 1.949 1.754 1.754 541,792 -0.06(-3.26%)
Oct 05, 2009 2.053 2.053 1.754 1.813 396,147 -0.22(-10.62%)
Oct 02, 2009 2.067 2.074 2.029 2.029 80,761 -0.03(-1.30%)
Oct 01, 2009 2.070 2.102 2.049 2.055 113,623 -0.01(-0.72%)
Sep 30, 2009 2.098 2.102 2.070 2.070 39,929 -0.02(-1.00%)
Sep 29, 2009 2.126 2.126 2.029 2.091 93,563 -0.00(-0.17%)
Sep 28, 2009 2.147 2.154 2.056 2.095 56,670 -0.03(-1.45%)
Sep 25, 2009 2.192 2.192 2.110 2.125 101,796 -0.04(-1.94%)
Sep 24, 2009 2.185 2.206 2.136 2.168 89,388 +0.02(+1.13%)
Sep 23, 2009 2.171 2.188 2.143 2.143 51,445 -0.04(-1.87%)
Sep 22, 2009 2.178 2.188 2.140 2.184 67,647 +0.01(+0.29%)
Sep 21, 2009 2.154 2.181 2.154 2.178 62,716 +0.04(+1.82%)
Sep 18, 2009 2.171 2.181 2.108 2.139 41,455 -0.03(-1.39%)
Sep 17, 2009 2.157 2.185 2.088 2.169 177,113 +0.01(+0.40%)
Sep 16, 2009 2.119 2.171 2.119 2.161 46,139 +0.04(+1.80%)
Sep 15, 2009 2.178 2.182 2.122 2.122 59,313 -0.03(-1.45%)
Sep 14, 2009 2.108 2.161 2.108 2.154 133,231 +0.09(+4.27%)
Sep 11, 2009 2.101 2.150 2.053 2.065 36,984 -0.07(-3.16%)
Sep 10, 2009 2.108 2.171 2.102 2.133 74,084 +0.02(+0.99%)
Sep 09, 2009 2.168 2.168 2.091 2.112 110,522 +0.05(+2.18%)
Sep 08, 2009 2.042 2.067 2.022 2.067 52,602 +0.05(+2.59%)
Sep 04, 2009 2.046 2.046 1.987 2.015 53,233 +0.05(+2.66%)
Sep 03, 2009 2.042 2.042 1.963 1.963 78,509 -0.03(-1.74%)
Sep 02, 2009 1.994 2.015 1.966 1.997 31,396 +0.07(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.