Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 157.58 163.03 157.51 162.81 176,428,720 +11.68(+7.73%)
Nov 29, 2021 156.97 158.76 151.14 151.14 90,023,752 -2.32(-1.51%)
Nov 26, 2021 157.17 158.03 153.46 153.46 78,135,704 -6.05(-3.79%)
Nov 24, 2021 158.33 159.70 157.24 159.50 70,525,184 +0.52(+0.33%)
Nov 23, 2021 158.69 159.37 156.67 158.98 97,403,120 +0.38(+0.24%)
Nov 22, 2021 159.25 163.21 158.58 158.60 119,140,408 +0.46(+0.29%)
Nov 19, 2021 155.28 158.60 154.18 158.13 119,098,048 -2.45(-1.52%)
Nov 18, 2021 151.40 160.58 150.75 160.58 139,769,344 +9.40(+6.22%)
Nov 17, 2021 148.72 152.67 148.72 151.18 90,028,352 +2.45(+1.65%)
Nov 16, 2021 147.68 149.21 147.09 148.73 60,005,116 +0.99(+0.67%)
Nov 15, 2021 148.11 149.59 147.18 147.74 59,982,296 +0.01(+0.01%)
Nov 12, 2021 146.20 148.14 145.26 147.73 64,783,596 +2.09(+1.43%)
Nov 11, 2021 146.72 147.18 145.46 145.65 41,489,992 -1.01(-0.69%)
Nov 10, 2021 147.76 145.62 146.66 66,084,144 -1.88(-1.27%)
Nov 09, 2021 147.94 149.15 147.80 148.54 57,594,500 +0.36(+0.25%)
Nov 08, 2021 149.13 149.29 147.90 148.18 55,730,720 -0.83(-0.56%)
Nov 05, 2021 149.60 149.91 147.80 149.00 66,917,768 +0.53(+0.36%)
Nov 04, 2021 149.08 149.92 148.16 148.47 61,371,452 -0.52(-0.35%)
Nov 03, 2021 147.91 149.47 147.35 148.99 55,351,004 +2.61(+1.78%)
Nov 02, 2021 146.21 149.07 146.20 146.39 70,358,896 -0.12(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.