Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.059 2.076 2.036 2.045 703,893,888 -0.01(-0.41%)
Nov 29, 2005 2.111 2.120 2.031 2.054 1,051,603,392 -0.05(-2.24%)
Nov 28, 2005 2.133 2.143 2.083 2.101 1,205,779,200 +0.01(+0.46%)
Nov 25, 2005 2.041 2.097 2.036 2.091 467,767,328 +0.07(+3.32%)
Nov 23, 2005 2.017 2.050 2.011 2.024 575,313,280 +0.02(+0.89%)
Nov 22, 2005 1.956 2.013 1.946 2.006 639,865,728 +0.05(+2.40%)
Nov 21, 2005 1.955 1.966 1.922 1.959 605,949,376 +0.01(+0.62%)
Nov 18, 2005 1.971 1.973 1.941 1.947 621,461,312 +0.00(+0.06%)
Nov 17, 2005 1.978 1.987 1.938 1.946 800,652,736 -0.01(-0.66%)
Nov 16, 2005 1.905 1.962 1.903 1.959 927,587,776 +0.08(+4.29%)
Nov 15, 2005 1.858 1.902 1.854 1.878 640,257,728 +0.03(+1.35%)
Nov 14, 2005 1.856 1.869 1.837 1.853 437,957,664 -0.00(-0.15%)
Nov 11, 2005 1.856 1.873 1.850 1.856 503,673,248 +0.01(+0.59%)
Nov 10, 2005 1.829 1.846 1.780 1.845 790,951,424 +0.03(+1.78%)
Nov 09, 2005 1.810 1.846 1.810 1.813 630,870,656 +0.01(+0.35%)
Nov 08, 2005 1.808 1.821 1.782 1.807 560,974,400 -0.01(-0.55%)
Nov 07, 2005 1.835 1.860 1.814 1.817 756,217,664 -0.03(-1.50%)
Nov 04, 2005 1.820 1.847 1.798 1.844 1,040,008,768 -0.02(-1.13%)
Nov 03, 2005 1.817 1.880 1.812 1.865 1,047,152,256 +0.06(+3.17%)
Nov 02, 2005 1.741 1.810 1.737 1.808 1,022,928,256 +0.07(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.