Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.078 2.096 2.056 2.065 697,324,864 -0.01(-0.41%)
Nov 29, 2005 2.131 2.140 2.050 2.073 1,041,789,440 -0.05(-2.24%)
Nov 28, 2005 2.153 2.164 2.103 2.121 1,194,526,464 +0.01(+0.46%)
Nov 25, 2005 2.060 2.117 2.055 2.111 463,401,952 +0.07(+3.32%)
Nov 23, 2005 2.036 2.070 2.030 2.043 569,944,256 +0.02(+0.89%)
Nov 22, 2005 1.974 2.032 1.964 2.025 633,894,272 +0.05(+2.40%)
Nov 21, 2005 1.973 1.985 1.940 1.978 600,294,464 +0.01(+0.62%)
Nov 18, 2005 1.989 1.992 1.960 1.965 615,661,632 +0.00(+0.06%)
Nov 17, 2005 1.997 2.006 1.956 1.964 793,180,736 -0.01(-0.66%)
Nov 16, 2005 1.923 1.981 1.921 1.977 918,931,200 +0.08(+4.29%)
Nov 15, 2005 1.875 1.920 1.871 1.896 634,282,624 +0.03(+1.35%)
Nov 14, 2005 1.873 1.887 1.854 1.871 433,870,464 -0.00(-0.15%)
Nov 11, 2005 1.873 1.891 1.867 1.873 498,972,800 +0.01(+0.59%)
Nov 10, 2005 1.846 1.863 1.796 1.863 783,570,048 +0.03(+1.78%)
Nov 09, 2005 1.827 1.863 1.827 1.830 624,983,168 +0.01(+0.35%)
Nov 08, 2005 1.825 1.838 1.799 1.824 555,739,200 -0.01(-0.55%)
Nov 07, 2005 1.852 1.877 1.831 1.834 749,160,384 -0.03(-1.50%)
Nov 04, 2005 1.837 1.864 1.815 1.862 1,030,303,040 -0.02(-1.13%)
Nov 03, 2005 1.835 1.897 1.829 1.883 1,037,379,840 +0.06(+3.17%)
Nov 02, 2005 1.757 1.827 1.754 1.825 1,013,381,952 +0.07(+4.26%)
Nov 01, 2005 1.743 1.770 1.731 1.750 881,494,528 -0.00(-0.16%)
Oct 31, 2005 1.680 1.765 1.667 1.753 1,107,730,304 +0.09(+5.73%)
Oct 28, 2005 1.706 1.718 1.649 1.658 903,388,224 -0.03(-1.70%)
Oct 27, 2005 1.735 1.736 1.687 1.687 483,538,816 -0.05(-2.84%)
Oct 26, 2005 1.713 1.752 1.702 1.736 742,465,280 +0.03(+1.66%)
Oct 25, 2005 1.717 1.731 1.695 1.708 547,004,672 -0.02(-1.22%)
Oct 24, 2005 1.682 1.729 1.677 1.729 717,711,616 +0.03(+2.03%)
Oct 21, 2005 1.735 1.735 1.685 1.694 934,690,624 -0.01(-0.85%)
Oct 20, 2005 1.658 1.720 1.655 1.709 1,593,010,048 +0.04(+2.18%)
Oct 19, 2005 1.585 1.673 1.559 1.673 1,183,402,880 +0.08(+5.23%)
Oct 18, 2005 1.621 1.642 1.589 1.589 715,130,880 -0.04(-2.30%)
Oct 17, 2005 1.643 1.651 1.604 1.627 723,772,992 -0.02(-1.04%)
Oct 14, 2005 1.645 1.655 1.607 1.644 1,214,921,984 +0.01(+0.48%)
Oct 13, 2005 1.505 1.642 1.500 1.636 2,188,728,064 +0.14(+9.12%)
Oct 12, 2005 1.481 1.531 1.457 1.499 3,164,571,136 -0.07(-4.54%)
Oct 11, 2005 1.560 1.579 1.534 1.571 1,460,555,904 +0.04(+2.42%)
Oct 10, 2005 1.578 1.580 1.531 1.533 595,721,472 -0.03(-1.81%)
Oct 07, 2005 1.575 1.581 1.539 1.562 795,299,840 -0.01(-0.77%)
Oct 06, 2005 1.620 1.628 1.549 1.574 887,643,584 -0.03(-2.05%)
Oct 05, 2005 1.654 1.655 1.607 1.607 647,909,504 -0.03(-1.80%)
Oct 04, 2005 1.673 1.685 1.636 1.636 578,397,952 -0.02(-1.27%)
Oct 03, 2005 1.649 1.660 1.634 1.657 596,398,656 +0.03(+1.55%)
Sep 30, 2005 1.593 1.633 1.579 1.632 623,804,032 +0.04(+2.43%)
Sep 29, 2005 1.560 1.601 1.547 1.593 747,106,368 +0.04(+2.47%)
Sep 28, 2005 1.616 1.617 1.540 1.555 1,320,624,640 -0.07(-4.42%)
Sep 27, 2005 1.642 1.651 1.627 1.627 400,908,320 -0.01(-0.74%)
Sep 26, 2005 1.645 1.661 1.623 1.639 641,236,352 +0.02(+1.20%)
Sep 23, 2005 1.620 1.629 1.578 1.620 655,153,920 +0.04(+2.50%)
Sep 22, 2005 1.580 1.597 1.562 1.580 544,208,384 -0.01(-0.40%)
Sep 21, 2005 1.612 1.615 1.579 1.586 506,670,464 -0.03(-2.03%)
Sep 20, 2005 1.613 1.638 1.611 1.619 962,452,096 +0.02(+1.04%)
Sep 19, 2005 1.554 1.610 1.554 1.603 919,431,680 +0.04(+2.79%)
Sep 16, 2005 1.529 1.559 1.521 1.559 693,574,464 +0.04(+2.69%)
Sep 15, 2005 1.522 1.528 1.502 1.518 487,083,616 +0.01(+0.52%)
Sep 14, 2005 1.558 1.558 1.506 1.510 556,808,448 -0.04(-2.38%)
Sep 13, 2005 1.553 1.561 1.532 1.547 578,096,448 -0.02(-1.13%)
Sep 12, 2005 1.556 1.572 1.540 1.565 530,888,736 +0.00(+0.18%)
Sep 09, 2005 1.524 1.563 1.516 1.562 722,245,056 +0.05(+3.07%)
Sep 08, 2005 1.502 1.526 1.496 1.515 824,125,632 +0.03(+2.26%)
Sep 07, 2005 1.493 1.504 1.459 1.482 1,128,987,776 -0.00(-0.25%)
Sep 06, 2005 1.421 1.488 1.417 1.486 959,699,456 +0.08(+5.58%)
Sep 02, 2005 1.410 1.425 1.404 1.407 258,497,136 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.