Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

190.40 +0.61 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.785 2.799 2.750 2.768 1,030,191,104 -0.00(-0.15%)
Nov 29, 2006 2.808 2.813 2.725 2.772 1,368,465,664 -0.00(-0.01%)
Nov 28, 2006 2.729 2.777 2.715 2.772 1,225,519,744 +0.07(+2.54%)
Nov 27, 2006 2.794 2.813 2.703 2.704 1,271,376,000 -0.06(-2.28%)
Nov 24, 2006 2.704 2.811 2.703 2.767 613,888,384 +0.04(+1.46%)
Nov 22, 2006 2.687 2.740 2.653 2.727 794,770,112 +0.05(+1.93%)
Nov 21, 2006 2.640 2.676 2.631 2.676 736,578,304 +0.06(+2.46%)
Nov 20, 2006 2.579 2.627 2.573 2.611 675,066,304 +0.02(+0.72%)
Nov 17, 2006 2.571 2.595 2.567 2.592 551,696,320 +0.01(+0.28%)
Nov 16, 2006 2.563 2.606 2.555 2.585 820,813,568 +0.05(+1.86%)
Nov 15, 2006 2.568 2.594 2.537 2.538 777,329,344 -0.03(-1.12%)
Nov 14, 2006 2.561 2.567 2.534 2.567 696,543,040 +0.02(+0.77%)
Nov 13, 2006 2.513 2.550 2.496 2.547 533,054,720 +0.04(+1.48%)
Nov 10, 2006 2.523 2.525 2.491 2.510 442,180,960 -0.01(-0.26%)
Nov 09, 2006 2.503 2.557 2.480 2.517 1,091,780,224 +0.03(+1.08%)
Nov 08, 2006 2.416 2.497 2.413 2.490 817,321,728 +0.06(+2.41%)
Nov 07, 2006 2.429 2.446 2.420 2.431 622,008,192 +0.02(+1.00%)
Nov 06, 2006 2.384 2.418 2.368 2.407 514,106,464 +0.04(+1.81%)
Nov 03, 2006 2.397 2.402 2.349 2.364 510,815,296 -0.02(-0.87%)
Nov 02, 2006 2.383 2.395 2.371 2.385 550,547,200 -0.01(-0.23%)
Nov 01, 2006 2.449 2.458 2.366 2.390 722,882,624 -0.06(-2.37%)
Oct 31, 2006 2.460 2.467 2.423 2.448 593,235,840 +0.02(+0.82%)
Oct 30, 2006 2.415 2.443 2.401 2.429 591,275,968 +0.00(+0.01%)
Oct 27, 2006 2.469 2.490 2.416 2.428 703,562,816 -0.05(-2.17%)
Oct 26, 2006 2.473 2.494 2.450 2.482 511,813,408 +0.02(+0.62%)
Oct 25, 2006 2.457 2.476 2.446 2.467 573,928,960 +0.02(+0.78%)
Oct 24, 2006 2.452 2.467 2.422 2.448 547,827,264 -0.01(-0.50%)
Oct 23, 2006 2.416 2.473 2.408 2.460 984,594,048 +0.05(+1.89%)
Oct 20, 2006 2.384 2.416 2.376 2.414 756,357,632 +0.03(+1.22%)
Oct 19, 2006 2.393 2.414 2.360 2.385 1,793,697,408 +0.13(+5.98%)
Oct 18, 2006 2.257 2.373 2.232 2.251 1,348,916,480 +0.01(+0.32%)
Oct 17, 2006 2.266 2.273 2.236 2.243 568,886,976 -0.03(-1.47%)
Oct 16, 2006 2.271 2.291 2.258 2.277 601,891,712 +0.01(+0.51%)
Oct 13, 2006 2.284 2.322 2.257 2.265 809,195,904 -0.01(-0.32%)
Oct 12, 2006 2.223 2.277 2.223 2.273 701,373,120 +0.06(+2.77%)
Oct 11, 2006 2.217 2.234 2.192 2.211 676,319,680 -0.02(-0.79%)
Oct 10, 2006 2.251 2.252 2.207 2.229 628,764,672 -0.02(-1.10%)
Oct 09, 2006 2.229 2.267 2.220 2.254 518,383,552 +0.01(+0.55%)
Oct 06, 2006 2.247 2.266 2.229 2.241 552,260,352 -0.02(-0.82%)
Oct 05, 2006 2.251 2.300 2.239 2.260 808,836,544 -0.02(-0.73%)
Oct 04, 2006 2.238 2.279 2.209 2.276 991,390,464 +0.04(+1.75%)
Oct 03, 2006 2.248 2.263 2.210 2.237 935,195,456 -0.02(-1.04%)
Oct 02, 2006 2.268 2.291 2.244 2.261 843,038,464 -0.06(-2.75%)
Sep 29, 2006 2.329 2.341 2.316 2.325 480,003,264 -0.00(-0.04%)
Sep 28, 2006 2.326 2.340 2.294 2.326 855,914,048 +0.02(+0.79%)
Sep 27, 2006 2.330 2.339 2.290 2.307 959,894,656 -0.04(-1.55%)
Sep 26, 2006 2.300 2.349 2.298 2.344 1,311,742,848 +0.06(+2.46%)
Sep 25, 2006 2.229 2.291 2.226 2.287 1,015,806,656 +0.08(+3.77%)
Sep 22, 2006 2.244 2.245 2.192 2.204 786,861,760 -0.05(-2.21%)
Sep 21, 2006 2.272 2.297 2.235 2.254 939,242,240 -0.02(-0.81%)
Sep 20, 2006 2.246 2.285 2.241 2.273 973,116,928 +0.04(+2.02%)
Sep 19, 2006 2.239 2.246 2.198 2.228 839,796,288 -0.00(-0.16%)
Sep 18, 2006 2.229 2.261 2.214 2.231 834,145,984 -0.01(-0.28%)
Sep 15, 2006 2.258 2.264 2.213 2.238 1,162,246,784 -0.00(-0.09%)
Sep 14, 2006 2.226 2.255 2.218 2.240 948,918,400 -0.00(-0.04%)
Sep 13, 2006 2.200 2.244 2.183 2.241 1,355,630,720 +0.05(+2.16%)
Sep 12, 2006 2.199 2.218 2.158 2.193 1,992,625,152 +0.00(+0.18%)
Sep 11, 2006 2.187 2.226 2.157 2.189 1,122,471,424 -0.00(-0.03%)
Sep 08, 2006 2.216 2.222 2.172 2.190 1,059,716,032 -0.01(-0.38%)
Sep 07, 2006 2.132 2.219 2.121 2.198 1,499,657,600 +0.08(+3.96%)
Sep 06, 2006 2.146 2.165 2.105 2.115 1,152,156,416 -0.04(-2.03%)
Sep 05, 2006 2.083 2.159 2.070 2.159 1,197,936,000 +0.09(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.