Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

164.90 +2.54 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.507	9.532	9.426	9.434	590,166,592	-0.17(-1.81%)
Nov 29, 2010	9.566	9.626	9.441	9.608	524,308,000	+0.06(+0.59%)
Nov 26, 2010	9.513	9.633	9.488	9.551	280,039,040	+0.01(+0.07%)
Nov 24, 2010	9.460	9.545	9.545	9.545	487,970,368	+0.18(+1.96%)
Nov 23, 2010	9.413	9.452	9.295	9.361	610,353,152	-0.14(-1.48%)
Nov 22, 2010	9.299	9.501	9.274	9.501	461,588,672	+0.20(+2.16%)
Nov 19, 2010	9.338	9.351	9.255	9.300	453,305,600	-0.05(-0.55%)
Nov 18, 2010	9.254	9.389	9.238	9.352	580,683,264	+0.24(+2.64%)
Nov 17, 2010	9.133	9.217	9.028	9.111	564,163,904	-0.03(-0.36%)
Nov 16, 2010	9.270	9.327	9.075	9.144	774,547,520	-0.17(-1.77%)
Nov 15, 2010	9.353	9.416	9.286	9.309	474,473,536	-0.03(-0.32%)
Nov 12, 2010	9.581	9.596	9.206	9.340	937,424,384	-0.26(-2.72%)
Nov 11, 2010	9.551	9.654	9.528	9.601	425,187,296	-0.04(-0.43%)
Nov 10, 2010	9.601	9.665	9.507	9.643	450,447,584	+0.06(+0.62%)
Nov 09, 2010	9.734	9.742	9.536	9.584	450,991,008	-0.08(-0.80%)
Nov 08, 2010	9.618	9.696	9.604	9.661	330,183,488	+0.05(+0.47%)
Nov 05, 2010	9.642	9.689	9.604	9.616	425,518,880	-0.03(-0.36%)
Nov 04, 2010	9.565	9.708	9.552	9.650	754,674,432	+0.17(+1.75%)
Nov 03, 2010	9.441	9.487	9.355	9.484	597,676,864	+0.10(+1.11%)
Nov 02, 2010	9.308	9.405	9.308	9.380	508,316,256	+0.16(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices