Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.507 9.532 9.426 9.434 590,166,464 -0.17(-1.81%)
Nov 29, 2010 9.566 9.626 9.441 9.608 524,307,872 +0.06(+0.59%)
Nov 26, 2010 9.513 9.633 9.488 9.551 280,038,976 +0.01(+0.07%)
Nov 24, 2010 9.460 9.545 9.545 9.545 487,970,240 +0.18(+1.96%)
Nov 23, 2010 9.413 9.452 9.295 9.361 610,352,960 -0.14(-1.48%)
Nov 22, 2010 9.299 9.501 9.274 9.501 461,588,576 +0.20(+2.16%)
Nov 19, 2010 9.338 9.351 9.255 9.300 453,305,504 -0.05(-0.55%)
Nov 18, 2010 9.254 9.389 9.238 9.352 580,683,136 +0.24(+2.64%)
Nov 17, 2010 9.133 9.217 9.028 9.111 564,163,712 -0.03(-0.36%)
Nov 16, 2010 9.270 9.327 9.075 9.144 774,547,328 -0.17(-1.77%)
Nov 15, 2010 9.353 9.416 9.286 9.309 474,473,440 -0.03(-0.32%)
Nov 12, 2010 9.581 9.596 9.206 9.340 937,424,192 -0.26(-2.72%)
Nov 11, 2010 9.551 9.654 9.528 9.601 425,187,200 -0.04(-0.43%)
Nov 10, 2010 9.601 9.665 9.507 9.643 450,447,488 +0.06(+0.62%)
Nov 09, 2010 9.734 9.742 9.536 9.584 450,990,912 -0.08(-0.80%)
Nov 08, 2010 9.618 9.696 9.604 9.661 330,183,392 +0.05(+0.47%)
Nov 05, 2010 9.642 9.689 9.604 9.616 425,518,784 -0.03(-0.36%)
Nov 04, 2010 9.565 9.708 9.552 9.650 754,674,240 +0.17(+1.75%)
Nov 03, 2010 9.441 9.487 9.355 9.484 597,676,672 +0.10(+1.11%)
Nov 02, 2010 9.308 9.405 9.308 9.380 508,316,128 +0.16(+1.70%)
Nov 01, 2010 9.163 9.266 9.163 9.223 497,474,656 +0.10(+1.06%)
Oct 29, 2010 9.224 9.274 9.123 9.126 507,094,560 -0.13(-1.40%)
Oct 28, 2010 9.337 9.339 9.123 9.255 646,501,056 -0.08(-0.84%)
Oct 27, 2010 9.328 9.396 9.266 9.334 465,177,760 -0.03(-0.33%)
Oct 25, 2010 9.372 9.448 9.352 9.364 453,452,288 +0.04(+0.45%)
Oct 22, 2010 9.371 9.401 9.287 9.323 439,090,944 -0.06(-0.66%)
Oct 21, 2010 9.471 9.543 9.302 9.385 645,166,912 -0.03(-0.33%)
Oct 20, 2010 9.369 9.528 9.304 9.415 846,744,000 +0.03(+0.34%)
Oct 19, 2010 9.199 9.514 9.097 9.384 1,448,362,240 -0.26(-2.68%)
Oct 18, 2010 9.656 9.672 9.529 9.642 1,290,010,496 +0.10(+1.04%)
Oct 15, 2010 9.322 9.551 9.245 9.543 1,086,248,960 +0.38(+4.11%)
Oct 14, 2010 9.147 9.171 9.108 9.166 511,227,168 +0.07(+0.72%)
Oct 13, 2010 9.102 9.156 9.090 9.100 732,814,976 +0.05(+0.54%)
Oct 12, 2010 8.957 9.081 8.868 9.052 656,577,216 +0.10(+1.08%)
Oct 11, 2010 8.937 9.012 8.932 8.955 502,912,544 +0.04(+0.44%)
Oct 08, 2010 8.845 8.929 8.793 8.916 775,531,008 +0.15(+1.68%)
Oct 07, 2010 8.803 8.807 8.699 8.769 480,181,728 +0.00(+0.01%)
Oct 06, 2010 8.780 8.853 8.649 8.768 788,723,520 +0.01(+0.09%)
Oct 05, 2010 8.550 8.776 8.545 8.761 589,955,776 +0.31(+3.70%)
Oct 04, 2010 8.538 8.578 8.422 8.448 512,245,536 -0.12(-1.37%)
Oct 01, 2010 8.676 8.689 8.531 8.566 528,175,680 -0.04(-0.43%)
Sep 30, 2010 8.763 8.793 8.528 8.603 792,600,256 -0.11(-1.26%)
Sep 29, 2010 8.709 8.787 8.672 8.713 552,759,424 +0.02(+0.18%)
Sep 28, 2010 8.847 8.847 8.338 8.698 1,218,542,976 -0.13(-1.48%)
Sep 27, 2010 8.913 8.936 8.824 8.828 568,625,344 -0.04(-0.40%)
Sep 24, 2010 8.857 8.900 8.810 8.863 765,028,864 +0.10(+1.18%)
Sep 23, 2010 8.682 8.877 8.672 8.760 924,900,032 +0.04(+0.41%)
Sep 22, 2010 8.572 8.732 8.563 8.725 688,934,400 +0.12(+1.40%)
Sep 21, 2010 8.607 8.713 8.574 8.604 787,085,696 +0.02(+0.19%)
Sep 20, 2010 8.371 8.604 8.364 8.588 776,003,968 +0.24(+2.85%)
Sep 17, 2010 8.420 8.428 8.298 8.349 747,345,664 +0.16(+1.91%)
Sep 15, 2010 8.131 8.198 8.121 8.193 503,723,904 +0.07(+0.81%)
Sep 14, 2010 8.072 8.161 8.051 8.128 479,588,864 +0.03(+0.38%)
Sep 13, 2010 8.060 8.134 8.058 8.097 457,555,296 +0.11(+1.38%)
Sep 10, 2010 7.980 8.020 7.926 7.987 456,742,720 +0.01(+0.13%)
Sep 09, 2010 8.036 8.081 7.972 7.976 515,938,528 +0.00(+0.06%)
Sep 08, 2010 7.877 8.016 7.856 7.972 619,692,032 +0.15(+1.98%)
Sep 07, 2010 7.781 7.869 7.770 7.817 403,538,848 -0.03(-0.37%)
Sep 03, 2010 7.734 7.846 7.717 7.846 613,434,752 +0.20(+2.62%)
Sep 02, 2010 7.618 7.646 7.537 7.646 488,591,200 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.