Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 13.62 13.65 13.51 13.65 405,791,648 +0.32(+2.41%)
Nov 29, 2011 13.42 13.53 13.22 13.33 375,697,696 -0.10(-0.78%)
Nov 28, 2011 13.30 13.45 13.23 13.43 346,355,904 +0.45(+3.45%)
Nov 25, 2011 13.16 13.26 12.98 12.98 254,759,200 -0.12(-0.93%)
Nov 23, 2011 13.38 13.42 13.10 13.11 428,641,760 -0.34(-2.53%)
Nov 22, 2011 13.25 13.50 13.25 13.45 408,940,320 +0.27(+2.03%)
Nov 21, 2011 13.23 13.27 13.07 13.18 447,867,584 -0.21(-1.58%)
Nov 18, 2011 13.53 13.57 13.39 13.39 372,075,040 -0.09(-0.65%)
Nov 17, 2011 13.71 13.73 13.41 13.48 479,902,720 -0.26(-1.91%)
Nov 16, 2011 13.90 13.97 13.73 13.74 348,586,784 -0.14(-1.04%)
Nov 15, 2011 13.60 13.91 13.55 13.89 430,809,856 +0.34(+2.52%)
Nov 14, 2011 13.70 13.76 13.51 13.54 432,877,824 -0.19(-1.39%)
Nov 11, 2011 13.81 13.88 13.58 13.74 653,784,064 -0.02(-0.16%)
Nov 10, 2011 14.18 14.19 13.65 13.76 744,717,952 -0.36(-2.54%)
Nov 09, 2011 14.18 14.32 14.08 14.12 557,853,504 -0.39(-2.70%)
Nov 08, 2011 14.36 14.57 14.34 14.51 399,742,048 +0.23(+1.63%)
Nov 07, 2011 14.28 14.29 14.15 14.28 269,915,488 -0.02(-0.13%)
Nov 04, 2011 14.36 14.41 14.26 14.29 302,227,968 -0.10(-0.70%)
Nov 03, 2011 14.25 14.41 14.12 14.40 441,382,112 +0.20(+1.42%)
Nov 02, 2011 14.29 14.30 14.11 14.19 327,276,032 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.