Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.716 3.806 3.634 3.806 2,433 +0.01(+0.24%)
Nov 29, 2006 3.752 3.815 3.679 3.797 8,660 +0.00(+0.00%)
Nov 28, 2006 3.761 3.797 3.752 3.797 9,709 +0.02(+0.48%)
Nov 27, 2006 3.661 3.815 3.435 3.779 9,182 +0.05(+1.21%)
Nov 24, 2006 3.670 3.761 3.670 3.734 663 -0.02(-0.48%)
Nov 22, 2006 3.797 3.842 3.752 3.752 34,201 -0.05(-1.19%)
Nov 21, 2006 3.779 3.797 3.707 3.797 77,044 +0.02(+0.48%)
Nov 20, 2006 3.788 3.788 3.716 3.779 9,233 -0.03(-0.71%)
Nov 17, 2006 3.670 3.806 3.616 3.806 27,249 +0.09(+2.43%)
Nov 16, 2006 3.679 3.788 3.679 3.716 10,914 +0.01(+0.24%)
Nov 15, 2006 3.788 3.797 3.679 3.707 15,984 -0.01(-0.24%)
Nov 14, 2006 3.691 3.797 3.691 3.716 5,796 +0.00(+0.00%)
Nov 13, 2006 3.707 3.797 3.688 3.716 36,130 -0.05(-1.44%)
Nov 10, 2006 3.699 3.779 3.699 3.770 16,422 -0.01(-0.24%)
Nov 09, 2006 3.700 3.779 3.700 3.779 4,244 +0.02(+0.48%)
Nov 08, 2006 3.688 3.779 3.688 3.761 5,723 +0.02(+0.48%)
Nov 07, 2006 3.517 3.765 3.517 3.743 14,877 +0.02(+0.49%)
Nov 06, 2006 3.707 3.752 3.616 3.725 22,593 -0.07(-1.90%)
Nov 03, 2006 3.598 3.797 3.435 3.797 10,019 +0.24(+6.87%)
Nov 02, 2006 3.634 3.688 3.236 3.553 17,632 -0.13(-3.44%)
Nov 01, 2006 3.643 3.734 3.616 3.679 14,164 -0.15(-4.01%)
Oct 31, 2006 3.661 3.833 3.661 3.833 14,376 +0.14(+3.67%)
Oct 30, 2006 3.634 3.797 3.634 3.697 20,132 -0.03(-0.73%)
Oct 27, 2006 3.779 3.815 3.625 3.725 7,714 -0.03(-0.72%)
Oct 26, 2006 3.797 3.797 3.707 3.752 6,049 -0.04(-0.95%)
Oct 25, 2006 3.707 3.788 3.707 3.788 34,536 +0.08(+2.20%)
Oct 24, 2006 3.752 3.797 3.634 3.707 33,534 +0.01(+0.24%)
Oct 23, 2006 3.697 3.752 3.634 3.697 29,261 +0.04(+0.99%)
Oct 20, 2006 3.616 3.697 3.616 3.661 4,259 -0.06(-1.70%)
Oct 19, 2006 3.743 3.743 3.634 3.725 9,641 -0.03(-0.72%)
Oct 18, 2006 3.643 3.752 3.634 3.752 11,835 +0.12(+3.23%)
Oct 17, 2006 3.643 3.688 3.634 3.634 3,533 +0.00(+0.00%)
Oct 16, 2006 3.227 3.697 3.227 3.634 7,577 -0.04(-0.99%)
Oct 13, 2006 3.643 3.679 3.634 3.670 11,043 +0.04(+0.99%)
Oct 12, 2006 3.643 3.697 3.634 3.634 11,257 -0.05(-1.23%)
Oct 11, 2006 3.616 3.679 3.616 3.679 1,190 +0.05(+1.24%)
Oct 10, 2006 3.670 3.688 3.625 3.634 21,746 -0.04(-0.99%)
Oct 09, 2006 3.697 3.707 3.661 3.670 2,787 +0.05(+1.25%)
Oct 06, 2006 3.607 3.661 3.598 3.625 26,522 +0.02(+0.50%)
Oct 05, 2006 3.616 3.679 3.598 3.607 2,428 -0.06(-1.57%)
Oct 04, 2006 3.657 3.734 3.657 3.665 1,429 -0.09(-2.32%)
Oct 03, 2006 3.797 3.797 3.752 3.752 1,185 -0.08(-2.12%)
Oct 02, 2006 3.598 3.833 3.598 3.833 13,435 +0.24(+6.53%)
Sep 29, 2006 3.580 3.616 3.535 3.598 5,526 +0.01(+0.25%)
Sep 28, 2006 3.562 3.699 3.480 3.589 4,168 +0.15(+4.47%)
Sep 27, 2006 3.375 3.598 3.372 3.435 1,007 +0.02(+0.53%)
Sep 26, 2006 3.372 3.508 3.354 3.417 8,538 -0.14(-4.06%)
Sep 25, 2006 3.453 3.580 3.444 3.562 4,495 +0.05(+1.29%)
Sep 22, 2006 3.616 3.616 3.517 3.517 6,434 -0.17(-4.66%)
Sep 21, 2006 3.616 3.688 3.607 3.688 3,871 +0.08(+2.26%)
Sep 20, 2006 3.580 3.707 3.571 3.607 10,083 -0.06(-1.72%)
Sep 19, 2006 3.535 3.707 3.535 3.670 4,922 +0.12(+3.31%)
Sep 18, 2006 3.458 3.553 3.458 3.553 1,714 +0.00(+0.00%)
Sep 15, 2006 3.634 3.634 3.227 3.553 3,539 -0.16(-4.38%)
Sep 14, 2006 3.607 3.716 3.598 3.716 8,303 -0.01(-0.24%)
Sep 13, 2006 3.580 3.725 3.571 3.725 10,309 +0.12(+3.26%)
Sep 12, 2006 3.634 3.634 3.490 3.607 17,448 -0.10(-2.68%)
Sep 11, 2006 3.815 3.815 3.697 3.707 6,391 +0.08(+2.24%)
Sep 08, 2006 3.564 3.634 3.562 3.625 2,378 +0.10(+2.82%)
Sep 07, 2006 3.480 3.526 3.456 3.526 4,977 +0.01(+0.32%)
Sep 06, 2006 3.480 3.517 3.462 3.514 9,623 +0.06(+1.77%)
Sep 05, 2006 3.227 3.607 3.227 3.453 10,729 +0.12(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.