Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.360 5.420 5.050 5.090 1,408,803 -0.33(-6.09%)
Nov 27, 2020 5.250 5.430 5.190 5.420 188,400 +0.15(+2.85%)
Nov 25, 2020 5.470 5.485 5.170 5.270 288,700 -0.24(-4.36%)
Nov 24, 2020 5.470 5.560 5.470 5.510 546,076 +0.08(+1.47%)
Nov 23, 2020 5.400 5.548 5.320 5.430 476,801 +0.05(+0.93%)
Nov 20, 2020 5.200 5.450 5.140 5.380 304,600 +0.14(+2.67%)
Nov 19, 2020 5.150 5.240 5.030 5.240 451,410 +0.10(+1.95%)
Nov 18, 2020 5.140 5.290 5.080 5.140 641,801 +0.04(+0.78%)
Nov 17, 2020 5.080 5.110 4.905 5.100 328,274 -0.04(-0.78%)
Nov 16, 2020 5.180 5.240 5.070 5.140 296,698 +0.01(+0.19%)
Nov 13, 2020 4.910 5.150 4.910 5.130 171,500 +0.23(+4.69%)
Nov 12, 2020 5.080 5.080 4.810 4.900 299,262 -0.21(-4.11%)
Nov 11, 2020 5.140 5.150 4.930 5.110 335,318 -0.03(-0.58%)
Nov 10, 2020 5.160 5.170 5.070 5.140 356,123 +0.04(+0.78%)
Nov 09, 2020 4.930 5.170 4.860 5.100 445,839 +0.31(+6.47%)
Nov 06, 2020 4.820 4.820 4.740 4.790 199,200 -0.01(-0.21%)
Nov 05, 2020 4.710 4.815 4.710 4.800 200,384 +0.09(+1.91%)
Nov 04, 2020 4.620 4.752 4.570 4.710 200,605 +0.06(+1.29%)
Nov 03, 2020 4.470 4.740 4.470 4.650 227,366 +0.22(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.