Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fifth Third Bancorp (NQ: FITB )

37.56 +0.67 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.100	6.338	6.014	6.325	5,267,025	+0.19(+3.02%)
Nov 26, 2008	5.769	6.192	5.676	6.139	11,375,070	+0.10(+1.64%)
Nov 25, 2008	6.001	6.087	5.736	6.040	19,263,022	+0.30(+5.18%)
Nov 24, 2008	5.002	5.809	4.849	5.743	23,575,928	+0.79(+15.89%)
Nov 21, 2008	5.346	5.657	4.181	4.955	27,214,710	-0.15(-2.85%)
Nov 20, 2008	5.557	5.954	5.002	5.101	21,832,026	-0.46(-8.32%)
Nov 19, 2008	5.954	6.219	5.564	5.564	15,356,430	-0.60(-9.76%)
Nov 18, 2008	6.027	6.259	5.822	6.166	16,974,144	+0.12(+1.97%)
Nov 17, 2008	6.083	6.450	6.020	6.047	11,024,735	-0.26(-4.19%)
Nov 14, 2008	6.616	6.874	6.298	6.311	12,119,954	-0.60(-8.71%)
Nov 13, 2008	6.239	6.920	5.948	6.914	22,822,800	+0.90(+14.96%)
Nov 12, 2008	6.411	6.616	5.954	6.014	11,406,692	-0.60(-9.10%)
Nov 11, 2008	6.497	6.742	6.311	6.616	13,343,685	-0.05(-0.70%)
Nov 10, 2008	7.258	7.271	6.589	6.662	8,570,097	-0.41(-5.80%)
Nov 07, 2008	6.841	7.086	6.636	7.072	11,717,580	+0.38(+5.74%)
Nov 06, 2008	7.595	7.734	6.675	6.689	17,234,598	-0.64(-8.67%)
Nov 05, 2008	8.111	8.567	7.291	7.324	14,216,652	-0.85(-10.36%)
Nov 04, 2008	7.754	8.435	7.621	8.171	16,903,584	+0.56(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fifth Third Bancorp (NQ: FITB )

Historical Prices