Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 11.94 11.96 11.82 11.86 0 +0.03(+0.27%)
Nov 27, 2013 11.39 11.85 11.36 11.82 0 +0.44(+3.85%)
Nov 26, 2013 11.24 11.41 11.18 11.39 0 +0.23(+2.07%)
Nov 25, 2013 10.92 11.48 10.91 11.16 448,463 +0.41(+3.86%)
Nov 22, 2013 10.65 10.85 10.52 10.74 0 +0.13(+1.20%)
Nov 21, 2013 10.53 10.72 10.52 10.61 127,930 +0.13(+1.21%)
Nov 20, 2013 10.40 10.54 10.38 10.49 0 +0.14(+1.31%)
Nov 19, 2013 10.46 10.61 10.32 10.35 225,256 +0.01(+0.08%)
Nov 18, 2013 10.08 10.46 10.07 10.34 0 +0.37(+3.67%)
Nov 15, 2013 9.826 10.03 9.802 9.977 0 +0.14(+1.46%)
Nov 14, 2013 9.842 9.921 9.627 9.834 146,958 -0.04(-0.40%)
Nov 13, 2013 9.499 9.882 9.499 9.874 0 +0.32(+3.33%)
Nov 12, 2013 9.794 9.945 9.491 9.555 0 -0.32(-3.23%)
Nov 11, 2013 9.627 10.03 9.627 9.874 158,237 +0.25(+2.56%)
Nov 08, 2013 9.531 9.770 9.476 9.627 0 +0.10(+1.00%)
Nov 07, 2013 9.794 9.874 9.468 9.531 143,318 -0.21(-2.21%)
Nov 06, 2013 9.484 9.794 9.412 9.746 215,180 +0.43(+4.67%)
Nov 05, 2013 9.038 9.460 8.982 9.312 215,780 +0.31(+3.40%)
Nov 04, 2013 8.990 9.141 8.759 9.006 230,180 +0.14(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.