Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 793.38 800.35 789.80 797.24 0 +3.59(+0.45%)
Nov 29, 2012 791.86 797.35 787.44 793.65 0 +3.76(+0.48%)
Nov 28, 2012 780.47 791.35 774.39 789.89 0 +5.61(+0.71%)
Nov 27, 2012 787.78 792.75 781.86 784.28 0 -4.18(-0.53%)
Nov 26, 2012 788.01 791.76 780.94 788.47 0 -3.70(-0.47%)
Nov 24, 2012 785.25 792.71 782.47 792.16 0 +0.00(+0.00%)
Nov 23, 2012 785.25 792.82 782.47 792.16 0 +10.10(+1.29%)
Nov 21, 2012 782.06 782.06 782.06 0 +0.12(+0.02%)
Nov 20, 2012 776.68 785.84 772.29 781.94 0 +4.88(+0.63%)
Nov 19, 2012 771.99 780.23 767.66 777.05 0 +12.58(+1.65%)
Nov 16, 2012 763.48 768.56 755.07 764.47 0 +1.16(+0.15%)
Nov 15, 2012 763.60 770.62 756.31 763.31 0 -4.07(-0.53%)
Nov 14, 2012 781.24 784.30 764.51 767.38 0 -12.09(-1.55%)
Nov 13, 2012 779.04 788.70 775.58 779.47 0 -4.89(-0.62%)
Nov 12, 2012 785.84 789.33 779.55 784.36 0 -0.04(-0.01%)
Nov 09, 2012 779.46 791.41 776.07 784.40 0 +2.39(+0.31%)
Nov 08, 2012 790.98 797.90 780.81 782.01 0 -5.36(-0.68%)
Nov 07, 2012 798.90 802.89 781.65 787.37 0 -21.47(-2.65%)
Nov 06, 2012 803.36 813.84 800.62 808.84 0 +7.95(+0.99%)
Nov 05, 2012 798.67 804.69 793.78 800.88 0 +0.27(+0.03%)
Nov 02, 2012 810.73 813.06 798.74 800.62 0 -6.31(-0.78%)
Nov 01, 2012 801.33 813.21 794.41 806.92 0 +6.81(+0.85%)
Oct 31, 2012 803.27 807.68 793.27 800.11 0 +1.39(+0.17%)
Oct 26, 2012 798.73 798.73 798.73 0 -2.83(-0.35%)
Oct 25, 2012 805.68 809.12 796.40 801.55 0 +1.81(+0.23%)
Oct 24, 2012 804.06 807.79 795.89 799.74 0 -0.15(-0.02%)
Oct 23, 2012 802.94 807.04 794.55 799.89 0 -10.32(-1.27%)
Oct 19, 2012 817.27 819.47 806.21 810.21 0 -8.95(-1.09%)
Oct 18, 2012 814.97 825.45 810.35 819.16 0 +2.94(+0.36%)
Oct 17, 2012 811.74 821.67 805.56 816.22 0 +7.24(+0.90%)
Oct 16, 2012 809.67 814.61 801.95 808.98 0 +5.30(+0.66%)
Oct 15, 2012 797.98 807.09 792.10 803.68 0 +7.48(+0.94%)
Oct 12, 2012 794.47 803.62 789.27 796.20 0 -3.49(-0.44%)
Oct 11, 2012 807.82 810.36 797.40 799.69 0 +0.46(+0.06%)
Oct 10, 2012 798.77 807.35 793.55 799.22 0 +2.00(+0.25%)
Oct 09, 2012 806.97 810.38 794.49 797.22 0 -10.33(-1.28%)
Oct 08, 2012 805.64 811.47 802.41 807.55 0 -1.09(-0.13%)
Oct 06, 2012 811.42 817.92 804.26 808.64 0 +0.00(+0.00%)
Oct 05, 2012 811.42 817.92 804.26 808.64 0 +1.14(+0.14%)
Oct 04, 2012 801.59 810.61 798.75 807.50 0 +9.61(+1.20%)
Oct 03, 2012 794.73 802.19 790.24 797.89 0 +4.94(+0.62%)
Oct 02, 2012 796.08 798.95 788.15 792.95 0 -1.10(-0.14%)
Oct 01, 2012 792.13 801.66 790.05 794.05 0 +4.02(+0.51%)
Sep 28, 2012 790.61 794.60 784.43 790.03 0 -3.63(-0.46%)
Sep 27, 2012 792.30 798.26 787.53 793.66 0 +4.48(+0.57%)
Sep 26, 2012 792.25 796.85 784.84 789.18 0 -4.37(-0.55%)
Sep 25, 2012 802.64 807.18 792.34 793.55 0 -6.18(-0.77%)
Sep 24, 2012 793.74 803.62 791.90 799.73 0 +1.94(+0.24%)
Sep 21, 2012 805.12 807.50 795.17 797.78 0 -3.00(-0.38%)
Sep 20, 2012 796.48 802.82 792.65 800.79 0 -1.11(-0.14%)
Sep 19, 2012 802.51 808.62 797.44 801.89 0 +1.73(+0.22%)
Sep 18, 2012 797.51 802.82 793.28 800.17 0 +0.13(+0.02%)
Sep 17, 2012 804.01 808.88 797.00 800.04 0 -8.96(-1.11%)
Sep 14, 2012 809.36 817.81 801.82 809.00 0 +1.91(+0.24%)
Sep 13, 2012 787.95 809.78 784.75 807.08 0 +17.56(+2.22%)
Sep 12, 2012 790.85 794.91 785.78 789.52 0 +1.43(+0.18%)
Sep 11, 2012 782.09 792.25 779.91 788.09 0 +5.71(+0.73%)
Sep 10, 2012 787.39 792.60 780.13 782.38 0 -5.82(-0.74%)
Sep 07, 2012 786.66 793.10 781.03 788.20 0 +3.83(+0.49%)
Sep 06, 2012 771.69 786.75 770.27 784.37 0 +17.54(+2.29%)
Sep 05, 2012 767.86 772.63 763.30 766.83 0 +0.75(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.