Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 10884 10925 10804 10806 0 -82.50(-0.76%)
Nov 29, 2005 10888 10960 10888 10889 0 -2.10(-0.02%)
Nov 28, 2005 10933 10952 10882 10891 0 -40.90(-0.37%)
Nov 25, 2005 10915 10956 10914 10932 0 +15.50(+0.14%)
Nov 23, 2005 10871 10951 10855 10916 0 +44.70(+0.41%)
Nov 22, 2005 10816 10877 10787 10871 0 +51.10(+0.47%)
Nov 21, 2005 10766 10835 10761 10820 0 +54.00(+0.50%)
Nov 18, 2005 10719 10796 10697 10766 0 +46.10(+0.43%)
Nov 17, 2005 10677 10728 10666 10720 0 +45.40(+0.43%)
Nov 16, 2005 10683 10712 10652 10675 0 -11.60(-0.11%)
Nov 15, 2005 10697 10742 10664 10686 0 -10.80(-0.10%)
Nov 14, 2005 10687 10710 10674 10697 0 +11.20(+0.10%)
Nov 11, 2005 10641 10696 10637 10686 0 +45.30(+0.43%)
Nov 10, 2005 10541 10656 10519 10641 0 +95.70(+0.91%)
Nov 09, 2005 10539 10602 10520 10545 0 +5.30(+0.05%)
Nov 08, 2005 10574 10574 10524 10540 0 -46.50(-0.44%)
Nov 07, 2005 10531 10593 10520 10586 0 +55.40(+0.53%)
Nov 04, 2005 10523 10552 10479 10531 0 +8.20(+0.08%)
Nov 03, 2005 10470 10561 10470 10523 0 +49.90(+0.48%)
Nov 02, 2005 10406 10494 10389 10473 0 +32.60(+0.31%)
Oct 31, 2005 10403 10487 10403 10440 0 +37.60(+0.36%)
Oct 28, 2005 10231 10405 10231 10402 0 +172.50(+1.69%)
Oct 27, 2005 10345 10349 10230 10230 0 -115.70(-1.12%)
Oct 26, 2005 10377 10434 10337 10346 0 -32.60(-0.31%)
Oct 25, 2005 10384 10412 10317 10378 0 -6.70(-0.06%)
Oct 24, 2005 10216 10387 10216 10385 0 +169.50(+1.66%)
Oct 21, 2005 10282 10351 10194 10216 0 -65.60(-0.64%)
Oct 20, 2005 10412 10433 10252 10281 0 -133.00(-1.28%)
Oct 19, 2005 10277 10414 10233 10414 0 +128.40(+1.25%)
Oct 18, 2005 10349 10362 10285 10286 0 -62.40(-0.60%)
Oct 17, 2005 10287 10351 10270 10348 0 +60.80(+0.59%)
Oct 14, 2005 10217 10292 10200 10287 0 +70.90(+0.69%)
Oct 13, 2005 10217 10241 10156 10216 0 -0.50(-0.00%)
Oct 12, 2005 10254 10309 10186 10217 0 -36.30(-0.35%)
Oct 11, 2005 10239 10313 10234 10253 0 +14.40(+0.14%)
Oct 10, 2005 10293 10323 10238 10239 0 -53.70(-0.52%)
Oct 07, 2005 10287 10347 10281 10292 0 +5.40(+0.05%)
Oct 06, 2005 10317 10370 10218 10287 0 -30.30(-0.29%)
Oct 05, 2005 10435 10438 10316 10317 0 -123.70(-1.18%)
Oct 04, 2005 10534 10568 10435 10441 0 -94.40(-0.90%)
Oct 03, 2005 10570 10609 10524 10536 0 -33.50(-0.32%)
Sep 30, 2005 10553 10570 10526 10569 0 +16.20(+0.15%)
Sep 29, 2005 10473 10563 10418 10553 0 +79.60(+0.76%)
Sep 28, 2005 10457 10512 10424 10473 0 +17.00(+0.16%)
Sep 27, 2005 10445 10496 10416 10456 0 +4.00(+0.04%)
Sep 26, 2005 10420 10509 10420 10452 0 +32.60(+0.31%)
Sep 23, 2005 10422 10456 10372 10420 0 -2.40(-0.02%)
Sep 22, 2005 10376 10444 10351 10422 0 +43.70(+0.42%)
Sep 21, 2005 10484 10484 10375 10378 0 -103.10(-0.98%)
Sep 20, 2005 10558 10605 10467 10481 0 -76.20(-0.72%)
Sep 19, 2005 10642 10645 10521 10558 0 -84.50(-0.79%)
Sep 16, 2005 10560 10647 10560 10642 0 +83.30(+0.79%)
Sep 15, 2005 10546 10582 10521 10559 0 +13.90(+0.13%)
Sep 14, 2005 10598 10633 10537 10545 0 -52.50(-0.50%)
Sep 13, 2005 10674 10674 10595 10597 0 -85.50(-0.80%)
Sep 12, 2005 10678 10702 10664 10683 0 +4.40(+0.04%)
Sep 09, 2005 10594 10696 10594 10678 0 +82.60(+0.78%)
Sep 08, 2005 10633 10636 10569 10596 0 -37.60(-0.35%)
Sep 07, 2005 10589 10640 10574 10634 0 +44.30(+0.42%)
Sep 06, 2005 10448 10593 10448 10589 0 +141.80(+1.36%)
Sep 02, 2005 10461 10498 10435 10447 0 -12.20(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.