Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 11006 11006 11006 0 -46.50(-0.42%)
Nov 29, 2010 11052 11052 11052 0 -39.50(-0.36%)
Nov 26, 2010 11184 11184 11067 11092 68,396,120 -95.30(-0.85%)
Nov 24, 2010 11187 11187 11187 0 +150.90(+1.37%)
Nov 23, 2010 11036 11036 11036 0 -142.20(-1.27%)
Nov 22, 2010 11179 11179 11179 0 -24.90(-0.22%)
Nov 19, 2010 11181 11206 11119 11204 219,399,936 +22.30(+0.20%)
Nov 18, 2010 11181 11181 11181 0 +173.30(+1.57%)
Nov 17, 2010 11008 11008 11008 0 -15.60(-0.14%)
Nov 16, 2010 11024 11024 11024 0 -178.50(-1.59%)
Nov 15, 2010 11202 11202 11202 0 +9.40(+0.08%)
Nov 12, 2010 11281 11284 11144 11193 217,646,432 -90.50(-0.80%)
Nov 11, 2010 11283 11283 11283 0 -73.90(-0.65%)
Nov 10, 2010 11357 11357 11357 0 +10.20(+0.09%)
Nov 09, 2010 11347 11347 11347 0 -60.00(-0.53%)
Nov 08, 2010 11407 11407 11407 0 -37.30(-0.33%)
Nov 05, 2010 11444 11444 11444 0 +9.30(+0.08%)
Nov 04, 2010 11435 11435 11435 0 +219.70(+1.96%)
Nov 03, 2010 11215 11215 11215 0 +26.40(+0.24%)
Nov 02, 2010 11189 11189 11189 0 +64.10(+0.58%)
Nov 01, 2010 11125 11125 11125 0 +6.10(+0.05%)
Oct 29, 2010 11118 11118 11118 0 +4.50(+0.04%)
Oct 28, 2010 11114 11114 11114 0 -12.30(-0.11%)
Oct 27, 2010 11126 11126 11126 0 -37.70(-0.34%)
Oct 25, 2010 11164 11164 11164 0 +31.40(+0.28%)
Oct 22, 2010 11133 11133 11133 0 -14.00(-0.13%)
Oct 21, 2010 11147 11147 11147 0 +38.60(+0.35%)
Oct 20, 2010 11108 11108 11108 0 +129.40(+1.18%)
Oct 19, 2010 10979 10979 10979 0 -165.10(-1.48%)
Oct 18, 2010 11144 11144 11144 0 +80.90(+0.73%)
Oct 15, 2010 11063 11063 11063 0 -31.80(-0.29%)
Oct 14, 2010 11095 11095 11095 0 -1.50(-0.01%)
Oct 13, 2010 11096 11096 11096 0 +75.70(+0.69%)
Oct 12, 2010 11020 11020 11020 0 +10.10(+0.09%)
Oct 11, 2010 11010 11010 11010 0 +3.80(+0.03%)
Oct 08, 2010 11006 11006 11006 0 +57.90(+0.53%)
Oct 07, 2010 10949 10949 10949 0 -19.10(-0.17%)
Oct 06, 2010 10968 10968 10968 0 +23.00(+0.21%)
Oct 05, 2010 10945 10945 10945 0 +193.40(+1.80%)
Oct 04, 2010 10751 10751 10751 0 -78.40(-0.72%)
Oct 01, 2010 10830 10830 10830 0 +41.70(+0.39%)
Sep 30, 2010 10788 10788 10788 0 -47.30(-0.44%)
Sep 29, 2010 10835 10835 10835 0 -22.80(-0.21%)
Sep 28, 2010 10858 10858 10858 0 +46.10(+0.43%)
Sep 27, 2010 10812 10812 10812 0 -48.30(-0.44%)
Sep 24, 2010 10860 10860 10860 0 +197.90(+1.86%)
Sep 23, 2010 10662 10662 10662 0 -76.90(-0.72%)
Sep 22, 2010 10739 10739 10739 0 -21.70(-0.20%)
Sep 21, 2010 10761 10761 10761 0 +7.40(+0.07%)
Sep 20, 2010 10754 10754 10754 0 +145.80(+1.37%)
Sep 17, 2010 10608 10608 10608 0 +35.10(+0.33%)
Sep 15, 2010 10573 10573 10573 0 +46.20(+0.44%)
Sep 14, 2010 10526 10526 10526 0 -17.60(-0.17%)
Sep 13, 2010 10544 10544 10544 0 +81.30(+0.78%)
Sep 10, 2010 10463 10463 10463 0 +47.60(+0.46%)
Sep 09, 2010 10415 10415 10415 0 +28.20(+0.27%)
Sep 08, 2010 10387 10387 10387 0 +46.30(+0.45%)
Sep 07, 2010 10341 10341 10341 0 -107.20(-1.03%)
Sep 03, 2010 10448 10448 10448 0 +127.80(+1.24%)
Sep 02, 2010 10320 10320 10320 0 +50.60(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.