Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.456 9.481 9.376 9.384 593,316,864 -0.17(-1.81%)
Nov 29, 2010 9.515 9.575 9.391 9.557 527,106,720 +0.06(+0.59%)
Nov 26, 2010 9.462 9.582 9.438 9.500 281,533,888 +0.01(+0.07%)
Nov 24, 2010 9.410 9.494 9.494 9.494 490,575,136 +0.18(+1.96%)
Nov 23, 2010 9.363 9.402 9.246 9.311 613,611,136 -0.14(-1.48%)
Nov 22, 2010 9.249 9.451 9.225 9.451 464,052,608 +0.20(+2.16%)
Nov 19, 2010 9.288 9.301 9.206 9.251 455,725,312 -0.05(-0.55%)
Nov 18, 2010 9.205 9.339 9.189 9.302 583,782,912 +0.24(+2.64%)
Nov 17, 2010 9.084 9.168 8.980 9.063 567,175,360 -0.03(-0.36%)
Nov 16, 2010 9.220 9.277 9.027 9.096 778,681,984 -0.16(-1.77%)
Nov 15, 2010 9.303 9.366 9.237 9.260 477,006,240 -0.03(-0.32%)
Nov 12, 2010 9.530 9.545 9.157 9.290 942,428,288 -0.26(-2.72%)
Nov 11, 2010 9.500 9.603 9.478 9.550 427,456,896 -0.04(-0.43%)
Nov 10, 2010 9.550 9.614 9.456 9.592 452,852,032 +0.06(+0.62%)
Nov 09, 2010 9.683 9.690 9.485 9.533 453,398,368 -0.08(-0.80%)
Nov 08, 2010 9.567 9.644 9.553 9.609 331,945,952 +0.04(+0.47%)
Nov 05, 2010 9.590 9.638 9.553 9.564 427,790,272 -0.03(-0.36%)
Nov 04, 2010 9.514 9.656 9.501 9.599 758,702,784 +0.16(+1.75%)
Nov 03, 2010 9.391 9.436 9.305 9.434 600,867,200 +0.10(+1.11%)
Nov 02, 2010 9.259 9.355 9.259 9.330 511,029,600 +0.16(+1.70%)
Nov 01, 2010 9.115 9.217 9.114 9.174 500,130,240 +0.10(+1.06%)
Oct 29, 2010 9.175 9.225 9.074 9.077 509,801,504 -0.13(-1.40%)
Oct 28, 2010 9.288 9.289 9.075 9.206 649,952,192 -0.08(-0.84%)
Oct 27, 2010 9.279 9.346 9.217 9.284 467,660,960 -0.03(-0.33%)
Oct 25, 2010 9.322 9.398 9.302 9.314 455,872,896 +0.04(+0.45%)
Oct 22, 2010 9.321 9.351 9.238 9.273 441,434,880 -0.06(-0.66%)
Oct 21, 2010 9.421 9.492 9.253 9.335 648,610,944 -0.03(-0.33%)
Oct 20, 2010 9.319 9.478 9.255 9.365 851,264,064 +0.03(+0.34%)
Oct 19, 2010 9.150 9.463 9.048 9.334 1,456,093,824 -0.26(-2.68%)
Oct 18, 2010 9.605 9.621 9.479 9.591 1,296,896,768 +0.10(+1.04%)
Oct 15, 2010 9.272 9.500 9.196 9.492 1,092,047,616 +0.37(+4.11%)
Oct 14, 2010 9.099 9.122 9.060 9.117 513,956,192 +0.07(+0.72%)
Oct 13, 2010 9.054 9.107 9.042 9.052 736,726,912 +0.05(+0.54%)
Oct 12, 2010 8.909 9.033 8.821 9.004 660,082,112 +0.10(+1.08%)
Oct 11, 2010 8.889 8.965 8.885 8.908 505,597,184 +0.04(+0.44%)
Oct 08, 2010 8.798 8.882 8.746 8.869 779,670,912 +0.15(+1.68%)
Oct 07, 2010 8.756 8.761 8.653 8.723 482,745,024 +0.00(+0.01%)
Oct 06, 2010 8.734 8.806 8.603 8.722 792,933,824 +0.01(+0.09%)
Oct 05, 2010 8.505 8.730 8.500 8.714 593,105,024 +0.31(+3.70%)
Oct 04, 2010 8.493 8.532 8.377 8.404 514,980,000 -0.12(-1.37%)
Oct 01, 2010 8.630 8.643 8.485 8.521 530,995,168 -0.04(-0.43%)
Sep 30, 2010 8.716 8.746 8.482 8.558 796,831,296 -0.11(-1.26%)
Sep 29, 2010 8.663 8.740 8.626 8.667 555,710,144 +0.02(+0.18%)
Sep 28, 2010 8.800 8.800 8.294 8.652 1,225,047,680 -0.13(-1.48%)
Sep 27, 2010 8.866 8.889 8.777 8.781 571,660,800 -0.03(-0.40%)
Sep 24, 2010 8.810 8.853 8.763 8.816 769,112,704 +0.10(+1.18%)
Sep 23, 2010 8.636 8.829 8.626 8.714 929,837,248 +0.04(+0.41%)
Sep 22, 2010 8.526 8.685 8.517 8.678 692,612,096 +0.12(+1.40%)
Sep 21, 2010 8.561 8.666 8.529 8.558 791,287,296 +0.02(+0.19%)
Sep 20, 2010 8.326 8.559 8.319 8.542 780,146,368 +0.24(+2.85%)
Sep 17, 2010 8.375 8.383 8.254 8.305 751,335,168 +0.16(+1.91%)
Sep 15, 2010 8.088 8.155 8.078 8.150 506,412,864 +0.07(+0.81%)
Sep 14, 2010 8.029 8.118 8.008 8.085 482,148,992 +0.03(+0.38%)
Sep 13, 2010 8.017 8.091 8.015 8.054 459,997,824 +0.11(+1.38%)
Sep 10, 2010 7.938 7.977 7.884 7.944 459,180,896 +0.01(+0.13%)
Sep 09, 2010 7.993 8.038 7.930 7.934 518,692,704 +0.00(+0.06%)
Sep 08, 2010 7.835 7.974 7.814 7.930 623,000,064 +0.15(+1.98%)
Sep 07, 2010 7.740 7.827 7.728 7.775 405,693,024 -0.03(-0.37%)
Sep 03, 2010 7.693 7.805 7.676 7.804 616,709,376 +0.20(+2.62%)
Sep 02, 2010 7.578 7.605 7.497 7.605 491,199,360 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.