Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.8000	0.8600	0.7700	0.7700	116,900	-0.03(-3.75%)
Nov 29, 2018	0.8000	0.8200	0.7800	0.8000	84,244	+0.01(+1.27%)
Nov 28, 2018	0.7800	0.8300	0.7700	0.7900	162,438	+0.01(+1.28%)
Nov 27, 2018	0.8168	0.8168	0.7600	0.7800	11,265	-0.01(-1.27%)
Nov 26, 2018	0.8557	0.8557	0.7510	0.7900	40,972	-0.02(-3.07%)
Nov 23, 2018	0.9500	0.9500	0.8040	0.8150	49,600	+0.01(+1.87%)
Nov 21, 2018		0.8000	0.8000	0.8000	0	+0.04(+5.26%)
Nov 20, 2018	0.8900	0.8900	0.7330	0.7600	52,426	+0.00(+0.01%)
Nov 19, 2018	0.7500	0.8650	0.7500	0.7599	72,782	+0.01(+1.32%)
Nov 16, 2018	0.8550	0.8550	0.7500	0.7500	80,100	-0.01(-0.91%)
Nov 15, 2018	0.7236	0.8712	0.4900	0.7569	91,697	-0.13(-14.47%)
Nov 14, 2018	0.9139	0.9139	0.8500	0.8850	20,442	+0.02(+1.72%)
Nov 13, 2018	0.9100	0.9100	0.8200	0.8700	38,045	+0.02(+2.11%)
Nov 12, 2018	0.8248	0.9148	0.8248	0.8520	12,069	-0.03(-3.18%)
Nov 09, 2018	0.9000	0.9000	0.8500	0.8800	9,900	-0.01(-1.54%)
Nov 08, 2018	0.8956	0.9289	0.8500	0.8938	41,695	+0.02(+2.74%)
Nov 07, 2018	0.9030	0.9398	0.8700	0.8700	65,578	-0.07(-7.45%)
Nov 06, 2018	0.9500	0.9700	0.8800	0.9400	97,934	+0.06(+6.92%)
Nov 05, 2018	0.9000	0.9000	0.8200	0.8792	58,104	-0.02(-2.31%)
Nov 02, 2018	0.9500	0.9600	0.8700	0.9000	85,500	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cinedigm Corp (NQ: CIDM )

Historical Prices