Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

38.42 -0.14 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 248.82 250.94 247.08 250.94 4,105 -4.25(-1.67%)
Nov 27, 2019 253.07 255.20 252.47 255.20 4,632 +4.84(+1.93%)
Nov 26, 2019 249.11 250.65 244.56 250.36 3,297 +1.26(+0.50%)
Nov 25, 2019 241.76 249.55 240.73 249.11 25,551 +11.80(+4.97%)
Nov 22, 2019 233.15 237.31 231.89 237.31 15,521 +6.09(+2.63%)
Nov 21, 2019 228.51 231.22 227.54 231.22 3,234 +3.00(+1.31%)
Nov 20, 2019 231.60 232.86 225.80 228.22 6,470 -12.38(-5.14%)
Nov 19, 2019 247.66 247.66 238.76 240.60 1,297 -0.77(-0.32%)
Nov 18, 2019 247.27 247.45 241.27 241.37 2,957 -5.03(-2.04%)
Nov 15, 2019 247.07 248.04 245.34 246.40 4,332 +4.74(+1.96%)
Nov 14, 2019 244.95 244.95 238.47 241.66 7,974 -5.41(-2.19%)
Nov 13, 2019 250.07 251.04 245.34 247.07 5,710 -8.90(-3.48%)
Nov 12, 2019 256.75 258.69 253.96 255.97 4,372 -1.26(-0.49%)
Nov 11, 2019 251.14 258.29 249.78 257.23 3,721 -4.16(-1.59%)
Nov 08, 2019 261.10 262.55 258.20 261.39 2,605 -2.51(-0.95%)
Nov 07, 2019 261.10 266.42 261.10 263.90 41,759 +12.08(+4.80%)
Nov 06, 2019 255.78 255.78 249.70 251.82 4,141 -1.88(-0.74%)
Nov 05, 2019 259.55 259.55 251.93 253.70 35,642 -3.91(-1.52%)
Nov 04, 2019 250.46 258.48 250.46 257.62 12,640 +16.83(+6.99%)
Nov 01, 2019 239.34 244.22 238.60 240.79 8,913 +6.29(+2.68%)
Oct 31, 2019 236.15 236.15 230.93 234.50 4,058 -3.39(-1.42%)
Oct 30, 2019 235.86 237.89 232.67 237.89 7,088 +2.24(+0.95%)
Oct 29, 2019 237.12 238.86 233.34 235.65 5,148 -8.33(-3.41%)
Oct 28, 2019 238.86 245.49 238.30 243.98 7,646 +10.93(+4.69%)
Oct 25, 2019 225.61 234.50 225.61 233.05 32,057 +6.19(+2.73%)
Oct 24, 2019 220.87 226.96 220.87 226.87 3,008 +9.38(+4.31%)
Oct 23, 2019 212.84 217.48 212.84 217.48 12,408 -0.32(-0.15%)
Oct 22, 2019 223.00 223.58 217.49 217.80 1,094 -7.71(-3.42%)
Oct 21, 2019 222.13 225.51 221.74 225.51 18,705 +9.38(+4.34%)
Oct 18, 2019 225.12 226.28 215.84 216.13 6,990 -9.19(-4.08%)
Oct 17, 2019 227.93 229.67 224.54 225.32 2,155 +0.39(+0.17%)
Oct 16, 2019 222.32 225.61 221.74 224.93 3,455 +2.22(+1.00%)
Oct 15, 2019 217.00 224.35 217.00 222.71 2,252 +8.51(+3.97%)
Oct 14, 2019 214.29 215.94 213.23 214.20 2,689 -0.39(-0.18%)
Oct 11, 2019 214.00 220.19 213.81 214.58 11,168 +7.35(+3.55%)
Oct 10, 2019 205.20 209.36 204.33 207.23 6,708 +8.99(+4.54%)
Oct 09, 2019 201.91 203.08 199.98 198.24 4,205 +1.52(+0.77%)
Oct 08, 2019 198.92 200.85 196.69 196.72 14,465 -7.91(-3.86%)
Oct 07, 2019 205.88 208.57 203.08 204.62 2,393 -3.87(-1.86%)
Oct 04, 2019 206.46 208.92 205.71 208.49 1,561 +2.28(+1.11%)
Oct 03, 2019 200.95 207.51 198.34 206.21 3,596 +7.94(+4.01%)
Oct 02, 2019 195.44 198.27 192.64 198.27 4,797 +0.61(+0.31%)
Oct 01, 2019 199.40 202.01 195.15 197.66 3,088 -1.44(-0.72%)
Sep 30, 2019 202.59 202.59 198.34 199.10 5,459 +2.87(+1.46%)
Sep 27, 2019 213.13 216.57 190.70 196.22 14,901 -15.84(-7.47%)
Sep 26, 2019 213.33 215.95 211.53 212.07 9,045 -2.51(-1.17%)
Sep 25, 2019 206.27 215.36 206.27 214.58 10,942 +6.87(+3.31%)
Sep 24, 2019 222.42 222.42 207.43 207.72 12,714 -13.36(-6.04%)
Sep 23, 2019 224.75 224.75 219.82 221.08 3,051 -6.18(-2.72%)
Sep 20, 2019 232.56 232.89 224.27 227.25 7,406 -3.70(-1.60%)
Sep 19, 2019 230.63 235.30 230.63 230.96 3,857 +0.76(+0.33%)
Sep 18, 2019 231.61 231.61 225.71 230.20 1,582 -0.92(-0.40%)
Sep 17, 2019 224.84 231.21 224.84 231.12 6,942 +1.74(+0.76%)
Sep 16, 2019 231.31 232.25 228.03 229.38 3,653 -5.99(-2.54%)
Sep 13, 2019 236.14 237.15 233.02 235.36 2,765 +2.63(+1.13%)
Sep 12, 2019 236.33 237.20 229.86 232.73 7,893 +0.55(+0.24%)
Sep 11, 2019 227.35 232.47 224.36 232.18 8,598 +9.94(+4.47%)
Sep 10, 2019 222.24 222.72 217.05 222.24 2,674 -3.69(-1.63%)
Sep 09, 2019 224.94 225.93 222.24 225.93 3,174 +3.40(+1.53%)
Sep 06, 2019 223.10 225.13 220.28 222.53 7,468 +0.48(+0.22%)
Sep 05, 2019 217.02 222.43 217.02 222.04 7,836 +10.72(+5.07%)
Sep 04, 2019 213.55 215.67 211.33 211.33 5,631 +3.38(+1.62%)
Sep 03, 2019 208.72 211.23 207.37 207.95 2,241 -3.78(-1.79%)
Aug 30, 2019 213.35 213.84 209.01 211.73 2,682 +0.79(+0.37%)
Aug 29, 2019 208.14 211.75 208.14 210.94 5,424 +8.21(+4.05%)
Aug 28, 2019 196.84 204.03 196.84 202.73 2,501 +2.03(+1.01%)
Aug 27, 2019 202.73 204.66 198.87 200.71 5,982 +0.88(+0.44%)
Aug 26, 2019 199.93 201.77 198.87 199.82 5,983 +6.45(+3.34%)
Aug 23, 2019 197.42 205.15 193.08 193.37 8,276 -9.37(-4.62%)
Aug 22, 2019 206.79 207.44 200.71 202.73 3,511 -6.80(-3.25%)
Aug 21, 2019 212.48 212.48 209.18 209.53 2,093 +2.01(+0.97%)
Aug 20, 2019 210.65 210.75 207.33 207.52 3,929 -1.97(-0.94%)
Aug 19, 2019 206.69 210.26 206.69 209.49 8,163 +12.79(+6.50%)
Aug 16, 2019 191.15 196.84 188.93 196.70 6,080 +11.83(+6.40%)
Aug 15, 2019 186.90 188.06 183.81 184.87 7,368 +4.44(+2.46%)
Aug 14, 2019 180.92 182.94 178.28 180.43 8,139 -9.94(-5.22%)
Aug 13, 2019 178.21 192.79 176.67 190.38 10,750 +10.81(+6.02%)
Aug 12, 2019 178.60 181.21 175.90 179.56 13,845 -3.67(-2.00%)
Aug 09, 2019 184.78 185.95 181.68 183.23 3,635 -5.50(-2.92%)
Aug 08, 2019 185.45 188.74 183.91 188.74 15,524 +8.50(+4.71%)
Aug 07, 2019 176.47 180.53 173.19 180.24 6,446 +2.41(+1.36%)
Aug 06, 2019 181.11 183.47 177.05 177.83 4,706 +3.48(+1.99%)
Aug 05, 2019 184.00 184.00 171.94 174.35 21,101 -21.91(-11.17%)
Aug 02, 2019 198.58 199.57 193.85 196.27 11,156 -5.21(-2.59%)
Aug 01, 2019 215.09 221.94 199.45 201.48 9,520 -11.49(-5.39%)
Jul 31, 2019 216.44 217.22 208.28 212.97 8,176 -4.05(-1.87%)
Jul 30, 2019 218.37 218.37 215.67 217.02 4,094 -4.15(-1.88%)
Jul 29, 2019 222.04 223.88 219.15 221.17 3,684 -2.99(-1.34%)
Jul 26, 2019 228.51 228.51 224.07 224.17 6,898 -2.80(-1.23%)
Jul 25, 2019 231.12 231.12 224.75 226.97 4,125 -5.79(-2.49%)
Jul 24, 2019 227.25 232.87 227.25 232.76 5,233 +4.63(+2.03%)
Jul 23, 2019 222.72 228.61 222.72 228.12 9,993 +10.52(+4.84%)
Jul 22, 2019 219.15 220.88 216.72 217.60 3,183 -2.41(-1.10%)
Jul 19, 2019 224.55 224.94 219.29 220.01 7,406 +1.64(+0.75%)
Jul 18, 2019 217.89 218.66 214.94 218.37 6,243 -2.70(-1.22%)
Jul 17, 2019 224.17 226.10 221.08 221.08 1,842 -3.38(-1.51%)
Jul 16, 2019 226.19 228.12 224.36 224.46 3,064 -3.19(-1.40%)
Jul 15, 2019 225.42 228.72 225.42 227.64 5,425 +4.34(+1.95%)
Jul 12, 2019 224.17 226.04 222.81 223.30 4,578 -0.87(-0.39%)
Jul 11, 2019 227.45 228.61 223.05 224.17 8,387 -4.44(-1.94%)
Jul 10, 2019 235.65 235.94 227.06 228.61 4,613 -2.03(-0.88%)
Jul 09, 2019 221.66 231.02 221.27 230.63 3,486 +4.54(+2.01%)
Jul 08, 2019 228.32 229.72 225.90 226.10 5,821 -9.75(-4.13%)
Jul 05, 2019 235.36 236.57 232.08 235.85 4,215 -4.05(-1.69%)
Jul 03, 2019 243.76 243.76 237.87 239.90 4,495 -3.48(-1.43%)
Jul 02, 2019 244.05 244.49 241.35 243.38 3,407 +0.19(+0.08%)
Jul 01, 2019 248.88 251.92 242.51 243.18 13,870 +10.91(+4.70%)
Jun 28, 2019 234.69 234.69 230.63 232.28 5,065 -0.87(-0.37%)
Jun 27, 2019 227.16 235.07 227.16 233.14 7,470 +8.01(+3.56%)
Jun 26, 2019 221.94 226.05 221.89 225.13 6,276 +9.94(+4.62%)
Jun 25, 2019 222.81 223.59 212.97 215.19 7,338 -11.43(-5.04%)
Jun 24, 2019 227.10 227.19 223.92 226.62 4,772 +0.58(+0.26%)
Jun 21, 2019 228.45 230.47 225.84 226.04 5,436 -5.11(-2.21%)
Jun 20, 2019 234.62 237.06 228.93 231.15 8,037 +7.42(+3.32%)
Jun 19, 2019 226.13 226.90 220.06 223.72 8,556 -0.10(-0.04%)
Jun 18, 2019 213.60 227.48 213.60 223.82 16,297 +15.95(+7.67%)
Jun 17, 2019 206.05 209.23 205.60 207.87 2,047 +2.65(+1.29%)
Jun 14, 2019 208.30 208.30 204.11 205.22 3,765 -7.23(-3.40%)
Jun 13, 2019 215.82 215.82 210.66 212.45 3,513 +0.58(+0.27%)
Jun 12, 2019 212.74 214.37 210.42 211.87 7,140 -8.58(-3.89%)
Jun 11, 2019 220.74 225.41 219.10 220.45 10,336 +7.81(+3.67%)
Jun 10, 2019 211.00 216.88 210.52 212.64 20,142 +8.68(+4.25%)
Jun 07, 2019 197.70 206.37 197.70 203.96 9,907 +7.81(+3.98%)
Jun 06, 2019 196.16 196.73 194.13 196.16 1,976 +0.10(+0.05%)
Jun 05, 2019 203.67 203.67 190.56 196.06 7,190 -5.21(-2.59%)
Jun 04, 2019 195.48 202.13 192.11 201.26 9,096 +5.53(+2.82%)
Jun 03, 2019 197.60 198.59 193.26 195.74 6,899 -1.31(-0.66%)
May 31, 2019 197.79 199.05 196.06 197.04 5,809 -4.70(-2.33%)
May 30, 2019 201.84 203.00 200.40 201.75 2,788 +0.96(+0.48%)
May 29, 2019 199.24 201.84 198.66 200.78 3,522 -1.64(-0.81%)
May 28, 2019 204.93 207.14 201.17 202.42 2,921 +3.08(+1.55%)
May 24, 2019 207.85 207.91 199.09 199.34 5,954 -2.22(-1.10%)
May 23, 2019 200.88 204.35 196.73 201.55 7,357 -12.43(-5.81%)
May 22, 2019 217.46 218.81 212.60 213.99 5,177 -5.69(-2.59%)
May 21, 2019 217.46 221.89 216.22 219.68 7,388 +8.87(+4.21%)
May 20, 2019 217.94 218.84 209.55 210.81 15,307 -20.15(-8.72%)
May 17, 2019 235.39 236.98 229.41 230.95 9,326 -20.34(-8.09%)
May 16, 2019 251.19 255.34 247.44 251.29 6,023 +3.21(+1.29%)
May 15, 2019 245.22 250.52 243.77 248.08 5,296 +3.05(+1.25%)
May 14, 2019 240.59 246.86 237.22 245.03 11,115 +9.64(+4.09%)
May 13, 2019 237.41 240.98 234.42 235.39 20,150 -22.94(-8.88%)
May 10, 2019 261.12 266.04 249.94 258.33 12,947 -2.22(-0.85%)
May 09, 2019 254.86 263.15 246.76 260.55 14,632 -4.53(-1.71%)
May 08, 2019 264.50 267.77 259.49 265.07 8,601 -0.68(-0.25%)
May 07, 2019 277.51 279.04 261.61 265.75 18,658 -19.08(-6.70%)
May 06, 2019 269.89 286.28 269.61 284.83 23,033 -18.12(-5.98%)
May 03, 2019 296.02 303.82 295.25 302.96 11,640 +10.02(+3.42%)
May 02, 2019 292.06 298.23 287.70 292.93 4,566 +1.09(+0.37%)
May 01, 2019 293.32 302.57 291.78 291.84 10,295 -0.22(-0.08%)
Apr 30, 2019 289.37 295.83 289.37 292.06 4,755 +0.77(+0.26%)
Apr 29, 2019 287.05 292.54 286.67 291.29 3,235 +4.14(+1.44%)
Apr 26, 2019 284.64 287.24 281.48 287.15 7,884 +0.96(+0.34%)
Apr 25, 2019 286.57 286.96 278.22 286.19 10,084 -3.95(-1.36%)
Apr 24, 2019 297.46 297.46 287.44 290.14 4,676 -7.30(-2.45%)
Apr 23, 2019 291.20 298.12 291.20 297.44 2,404 +5.95(+2.04%)
Apr 22, 2019 286.28 292.45 285.32 291.49 4,296 -1.83(-0.62%)
Apr 18, 2019 290.71 293.98 288.02 293.32 5,581 +1.24(+0.42%)
Apr 17, 2019 294.48 294.67 290.04 292.08 7,360 +3.48(+1.21%)
Apr 16, 2019 290.04 290.81 286.54 288.60 11,889 +5.88(+2.08%)
Apr 15, 2019 293.41 293.99 279.34 282.71 15,058 -13.69(-4.62%)
Apr 12, 2019 297.46 300.21 294.67 296.40 9,409 +10.31(+3.60%)
Apr 11, 2019 290.52 292.45 284.83 286.09 7,990 -8.58(-2.91%)
Apr 10, 2019 296.60 297.27 291.29 294.67 4,542 -1.45(-0.49%)
Apr 09, 2019 298.33 299.97 295.63 296.11 5,090 -2.31(-0.78%)
Apr 08, 2019 295.63 300.93 291.75 298.43 8,279 -0.96(-0.32%)
Apr 05, 2019 293.99 301.32 293.51 299.39 15,022 +8.29(+2.85%)
Apr 04, 2019 289.75 293.22 285.99 291.10 10,976 +0.87(+0.30%)
Apr 03, 2019 291.97 296.11 288.60 290.23 11,474 +5.98(+2.10%)
Apr 02, 2019 285.99 288.31 281.85 284.26 8,686 -4.24(-1.47%)
Apr 01, 2019 285.61 290.43 280.11 288.50 17,348 +13.69(+4.98%)
Mar 29, 2019 266.14 274.81 265.46 274.81 16,329 +15.23(+5.87%)
Mar 28, 2019 258.04 259.58 253.56 259.58 8,128 +4.15(+1.62%)
Mar 27, 2019 259.19 259.39 252.89 255.44 10,155 +2.22(+0.88%)
Mar 26, 2019 256.69 258.13 251.58 253.22 4,777 -1.25(-0.49%)
Mar 25, 2019 246.18 254.66 244.45 254.47 8,372 +4.63(+1.85%)
Mar 22, 2019 262.95 262.95 249.41 249.85 13,424 -18.60(-6.93%)
Mar 21, 2019 259.49 268.45 259.19 268.45 7,304 +2.12(+0.80%)
Mar 20, 2019 271.24 271.24 258.23 266.33 13,005 -9.83(-3.56%)
Mar 19, 2019 279.34 281.37 273.94 276.16 9,664 -2.46(-0.88%)
Mar 18, 2019 279.25 281.47 275.59 278.62 9,911 +7.08(+2.61%)
Mar 15, 2019 267.31 272.35 266.92 271.55 8,821 +12.43(+4.80%)
Mar 14, 2019 260.17 261.33 256.22 259.11 7,387 -6.36(-2.40%)
Mar 13, 2019 267.50 269.62 264.99 265.47 9,977 -5.20(-1.92%)
Mar 12, 2019 273.76 274.05 265.51 270.68 4,952 -2.31(-0.85%)
Mar 11, 2019 263.84 274.44 263.84 272.99 13,570 +17.83(+6.99%)
Mar 08, 2019 242.25 257.13 242.06 255.16 14,974 -7.90(-3.00%)
Mar 07, 2019 278.77 279.45 260.56 263.06 29,314 -23.80(-8.30%)
Mar 06, 2019 294.86 295.92 285.71 286.87 17,458 -7.23(-2.46%)
Mar 05, 2019 283.20 295.92 280.99 294.09 22,938 +17.92(+6.49%)
Mar 04, 2019 281.08 281.86 267.31 276.17 11,325 +5.40(+1.99%)
Mar 01, 2019 280.99 282.38 270.29 270.77 12,307 -3.95(-1.44%)
Feb 28, 2019 279.45 281.56 269.04 274.73 7,372 -1.93(-0.70%)
Feb 27, 2019 273.57 278.28 271.16 276.65 5,076 +0.39(+0.14%)
Feb 26, 2019 272.22 278.10 267.69 276.27 9,442 -4.43(-1.58%)
Feb 25, 2019 286.87 287.73 277.53 280.70 28,039 +14.84(+5.58%)
Feb 22, 2019 254.87 266.82 252.95 265.86 18,804 +17.54(+7.06%)
Feb 21, 2019 256.22 256.22 246.22 248.32 5,257 -5.49(-2.16%)
Feb 20, 2019 251.69 259.21 251.50 253.81 10,801 +5.01(+2.01%)
Feb 19, 2019 240.42 251.02 240.42 248.80 7,675 +5.97(+2.46%)
Feb 15, 2019 250.92 252.27 242.06 242.83 8,551 -9.25(-3.67%)
Feb 14, 2019 247.46 252.47 246.20 252.08 5,132 +1.83(+0.73%)
Feb 13, 2019 254.78 256.22 249.57 250.25 9,695 +0.67(+0.27%)
Feb 12, 2019 249.48 253.14 248.13 249.57 7,247 +5.49(+2.25%)
Feb 11, 2019 243.89 249.48 243.02 244.08 7,651 +8.58(+3.64%)
Feb 08, 2019 228.86 237.63 227.41 235.51 6,299 +4.14(+1.79%)
Feb 07, 2019 240.90 241.54 227.89 231.36 12,443 -14.84(-6.03%)
Feb 06, 2019 253.81 254.68 245.72 246.20 7,380 -8.38(-3.29%)
Feb 05, 2019 246.78 254.59 246.78 254.59 8,480 +12.33(+5.09%)
Feb 04, 2019 240.32 245.24 236.49 242.25 3,099 +3.47(+1.45%)
Feb 01, 2019 242.83 244.56 237.34 238.78 6,143 -3.76(-1.55%)
Jan 31, 2019 232.90 244.76 232.71 242.54 12,539 +11.76(+5.09%)
Jan 30, 2019 231.36 231.84 224.81 230.78 6,967 +7.32(+3.28%)
Jan 29, 2019 228.18 228.18 221.53 223.46 3,605 -2.22(-0.98%)
Jan 28, 2019 223.46 227.41 219.22 225.68 5,405 -5.59(-2.42%)
Jan 25, 2019 224.81 233.10 222.59 231.27 22,561 +14.07(+6.48%)
Jan 24, 2019 213.25 217.80 212.86 217.20 3,785 +6.26(+2.97%)
Jan 23, 2019 214.50 214.50 208.20 210.93 5,324 +3.95(+1.91%)
Jan 22, 2019 213.73 214.40 204.28 206.98 12,354 -15.13(-6.81%)
Jan 18, 2019 219.61 225.77 217.00 222.11 18,389 +10.12(+4.77%)
Jan 17, 2019 208.33 217.49 205.83 211.99 6,969 +2.41(+1.15%)
Jan 16, 2019 202.94 210.93 202.94 209.59 7,538 +8.00(+3.97%)
Jan 15, 2019 200.04 204.38 199.15 201.59 4,992 +6.84(+3.51%)
Jan 14, 2019 198.41 198.41 193.20 194.75 5,890 -11.47(-5.56%)
Jan 11, 2019 209.20 209.30 203.22 206.21 10,564 -6.94(-3.25%)
Jan 10, 2019 205.34 214.21 203.71 213.15 6,988 +1.06(+0.50%)
Jan 09, 2019 204.48 215.17 203.75 212.09 17,601 +13.39(+6.74%)
Jan 08, 2019 201.20 201.88 191.28 198.70 9,486 +0.68(+0.34%)
Jan 07, 2019 192.72 198.60 189.25 198.02 5,854 +8.96(+4.74%)
Jan 04, 2019 178.07 192.34 176.82 189.06 12,038 +21.39(+12.76%)
Jan 03, 2019 176.73 176.73 167.09 167.67 6,435 -12.91(-7.15%)
Jan 02, 2019 174.61 182.70 171.90 180.58 8,443 +0.39(+0.21%)
Dec 31, 2018 189.73 192.14 179.71 180.19 6,153 -5.88(-3.16%)
Dec 28, 2018 185.30 188.87 180.39 186.07 12,017 +0.77(+0.42%)
Dec 27, 2018 175.18 185.50 175.18 185.30 6,623 -0.28(-0.15%)
Dec 26, 2018 180.59 186.63 171.57 185.58 10,506 +10.26(+5.85%)
Dec 24, 2018 172.64 181.17 171.49 175.32 5,967 -1.63(-0.92%)
Dec 21, 2018 185.77 188.65 175.32 176.95 5,862 -2.68(-1.49%)
Dec 20, 2018 183.95 185.67 176.85 179.63 8,134 -3.64(-1.99%)
Dec 19, 2018 194.11 198.61 179.16 183.28 7,863 -12.08(-6.18%)
Dec 18, 2018 200.34 202.06 194.57 195.35 8,471 -4.58(-2.29%)
Dec 17, 2018 210.50 210.50 197.27 199.94 10,053 -14.30(-6.67%)
Dec 14, 2018 214.62 220.76 211.07 214.24 4,454 -9.11(-4.08%)
Dec 13, 2018 231.21 231.21 221.91 223.34 3,500 -3.55(-1.56%)
Dec 12, 2018 227.28 231.97 224.12 226.89 6,555 +8.63(+3.95%)
Dec 11, 2018 223.15 224.24 215.83 218.26 6,235 +5.46(+2.57%)
Dec 10, 2018 210.31 217.02 204.56 212.80 14,046 -2.78(-1.29%)
Dec 07, 2018 225.74 228.62 213.57 215.58 6,363 -7.96(-3.56%)
Dec 06, 2018 209.44 224.30 207.34 223.54 10,649 -5.18(-2.26%)
Dec 04, 2018 245.39 245.68 228.04 228.71 11,819 -16.68(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.