Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.420	3.470	3.400	3.450	86,109	+0.04(+1.17%)
Nov 27, 2015	3.390	3.430	3.340	3.410	32,173	+0.01(+0.29%)
Nov 25, 2015	3.350	3.400	3.400	3.400	39,000	+0.05(+1.49%)
Nov 24, 2015	3.360	3.426	3.320	3.350	86,905	-0.02(-0.59%)
Nov 23, 2015	3.310	3.410	3.310	3.370	160,072	+0.07(+2.12%)
Nov 20, 2015	3.290	3.310	3.270	3.300	90,155	+0.03(+0.92%)
Nov 19, 2015	3.290	3.310	3.270	3.270	52,051	-0.02(-0.61%)
Nov 18, 2015	3.220	3.300	3.190	3.290	85,810	+0.09(+2.81%)
Nov 17, 2015	3.220	3.220	3.190	3.200	131,089	-0.01(-0.31%)
Nov 16, 2015	3.210	3.240	3.180	3.210	108,195	-0.01(-0.31%)
Nov 13, 2015	3.260	3.260	3.190	3.220	131,197	-0.01(-0.31%)
Nov 12, 2015	3.260	3.290	3.180	3.230	213,294	-0.08(-2.42%)
Nov 11, 2015	3.490	3.490	3.260	3.310	307,300	-0.15(-4.34%)
Nov 10, 2015	3.370	3.480	3.370	3.460	68,541	+0.03(+0.87%)
Nov 09, 2015	3.490	3.490	3.380	3.430	51,741	-0.06(-1.72%)
Nov 06, 2015	3.420	3.490	3.400	3.490	43,547	+0.03(+0.87%)
Nov 05, 2015	3.450	3.470	3.400	3.460	42,914	+0.02(+0.58%)
Nov 04, 2015	3.450	3.490	3.430	3.440	79,608	+0.01(+0.29%)
Nov 03, 2015	3.420	3.490	3.400	3.430	43,433	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices