Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelsat Ord Shs (NY: I )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.460 4.500 4.070 4.120 990,544 -0.34(-7.62%)
Nov 29, 2016 4.140 4.490 4.050 4.460 931,219 +0.29(+6.95%)
Nov 28, 2016 3.800 4.240 3.760 4.170 728,915 +0.39(+10.32%)
Nov 25, 2016 3.730 3.780 3.640 3.780 224,846 +0.03(+0.80%)
Nov 23, 2016 3.750 3.750 3.750 0 +0.34(+9.97%)
Nov 22, 2016 3.380 3.480 3.240 3.410 405,403 +0.04(+1.19%)
Nov 21, 2016 3.350 3.410 3.260 3.370 428,553 +0.05(+1.51%)
Nov 18, 2016 3.190 3.380 3.160 3.320 192,051 +0.15(+4.73%)
Nov 17, 2016 3.080 3.300 2.955 3.170 205,685 +0.03(+0.96%)
Nov 16, 2016 2.980 3.160 2.950 3.140 325,808 +0.16(+5.37%)
Nov 15, 2016 2.940 3.020 2.920 2.980 205,267 +0.02(+0.68%)
Nov 14, 2016 2.820 2.970 2.820 2.960 254,226 +0.11(+3.86%)
Nov 11, 2016 2.660 2.940 2.640 2.850 490,283 +0.18(+6.74%)
Nov 10, 2016 2.630 2.690 2.580 2.670 556,033 +0.06(+2.30%)
Nov 09, 2016 2.520 2.710 2.500 2.610 709,813 +0.05(+1.95%)
Nov 08, 2016 2.610 2.680 2.470 2.560 909,808 -0.09(-3.40%)
Nov 07, 2016 2.620 2.740 2.530 2.650 470,023 +0.12(+4.74%)
Nov 04, 2016 2.510 2.615 2.460 2.530 245,655 +0.00(+0.00%)
Nov 03, 2016 2.690 2.700 2.480 2.530 362,792 -0.17(-6.30%)
Nov 02, 2016 2.730 2.740 2.685 2.700 473,537 -0.07(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.