Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

164.90 +2.54 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.1197 0.1204 0.1168 0.1175 169,226,096 -0.00(-1.40%)
Nov 27, 2002 0.1182 0.1202 0.1171 0.1192 338,142,176 +0.00(+2.01%)
Nov 26, 2002 0.1201 0.1205 0.1157 0.1168 284,158,688 -0.00(-3.51%)
Nov 25, 2002 0.1214 0.1223 0.1191 0.1211 235,485,168 -0.00(-0.25%)
Nov 22, 2002 0.1220 0.1236 0.1205 0.1214 269,046,752 -0.00(-2.08%)
Nov 21, 2002 0.1205 0.1246 0.1194 0.1239 493,496,416 +0.01(+5.28%)
Nov 20, 2002 0.1160 0.1190 0.1156 0.1177 246,322,752 +0.00(+1.70%)
Nov 19, 2002 0.1179 0.1194 0.1138 0.1157 251,606,336 -0.00(-2.43%)
Nov 18, 2002 0.1227 0.1228 0.1176 0.1186 194,252,176 -0.00(-1.88%)
Nov 15, 2002 0.1230 0.1231 0.1195 0.1209 192,121,584 -0.00(-2.15%)
Nov 14, 2002 0.1205 0.1244 0.1196 0.1236 167,379,152 +0.01(+4.55%)
Nov 13, 2002 0.1175 0.1218 0.1158 0.1182 274,501,824 -0.00(-0.32%)
Nov 12, 2002 0.1161 0.1216 0.1158 0.1186 271,896,320 +0.00(+3.17%)
Nov 11, 2002 0.1194 0.1204 0.1146 0.1149 180,565,008 -0.01(-4.29%)
Nov 08, 2002 0.1214 0.1228 0.1176 0.1201 228,658,064 -0.00(-1.00%)
Nov 07, 2002 0.1284 0.1296 0.1198 0.1213 396,545,152 -0.01(-7.08%)
Nov 06, 2002 0.1295 0.1313 0.1266 0.1305 255,636,624 +0.00(+1.89%)
Nov 05, 2002 0.1270 0.1286 0.1239 0.1281 248,565,472 +0.00(+0.06%)
Nov 04, 2002 0.1251 0.1317 0.1239 0.1280 444,572,224 +0.00(+3.24%)
Nov 01, 2002 0.1208 0.1251 0.1204 0.1240 223,941,776 +0.00(+1.80%)
Oct 31, 2002 0.1212 0.1246 0.1207 0.1218 348,445,472 +0.00(+0.56%)
Oct 30, 2002 0.1174 0.1241 0.1173 0.1211 319,593,600 +0.00(+3.50%)
Oct 29, 2002 0.1180 0.1204 0.1134 0.1170 304,039,712 -0.00(-1.09%)
Oct 28, 2002 0.1179 0.1209 0.1156 0.1183 412,000,352 +0.00(+1.23%)
Oct 25, 2002 0.1114 0.1171 0.1106 0.1169 326,354,720 +0.01(+4.97%)
Oct 24, 2002 0.1139 0.1153 0.1103 0.1114 206,052,688 -0.00(-1.28%)
Oct 23, 2002 0.1109 0.1135 0.1099 0.1128 246,630,608 +0.00(+1.23%)
Oct 22, 2002 0.1097 0.1128 0.1081 0.1114 255,478,320 +0.00(+0.96%)
Oct 21, 2002 0.1081 0.1109 0.1061 0.1104 280,900,160 +0.00(+1.53%)
Oct 18, 2002 0.1061 0.1088 0.1056 0.1087 340,094,656 +0.00(+1.63%)
Oct 17, 2002 0.1077 0.1091 0.1060 0.1070 540,913,536 -0.00(-3.09%)
Oct 16, 2002 0.1126 0.1147 0.1096 0.1104 357,073,344 -0.00(-3.96%)
Oct 15, 2002 0.1154 0.1156 0.1120 0.1149 471,396,768 +0.00(+2.64%)
Oct 14, 2002 0.1103 0.1135 0.1095 0.1120 225,435,088 +0.00(+1.79%)
Oct 11, 2002 0.1081 0.1120 0.1069 0.1100 346,962,240 +0.00(+2.77%)
Oct 10, 2002 0.1033 0.1078 0.1029 0.1070 381,967,488 +0.00(+3.82%)
Oct 09, 2002 0.1026 0.1050 0.1016 0.1031 419,262,528 -0.00(-0.65%)
Oct 08, 2002 0.1054 0.1058 0.1013 0.1038 534,795,392 -0.00(-0.60%)
Oct 07, 2002 0.1059 0.1077 0.1043 0.1044 286,823,552 -0.00(-1.85%)
Oct 04, 2002 0.1089 0.1092 0.1061 0.1063 225,162,080 -0.00(-1.89%)
Oct 03, 2002 0.1075 0.1107 0.1066 0.1084 255,524,480 +0.00(+0.92%)
Oct 02, 2002 0.1086 0.1109 0.1069 0.1074 269,594,240 -0.00(-2.21%)
Oct 01, 2002 0.1107 0.1107 0.1061 0.1098 394,342,016 -0.00(-0.07%)
Sep 30, 2002 0.1092 0.1104 0.1072 0.1099 269,490,816 -0.00(-1.49%)
Sep 27, 2002 0.1098 0.1126 0.1098 0.1116 242,694,832 +0.00(+0.14%)
Sep 26, 2002 0.1145 0.1151 0.1103 0.1114 245,471,840 -0.00(-1.54%)
Sep 25, 2002 0.1114 0.1150 0.1110 0.1132 300,138,848 +0.00(+1.98%)
Sep 24, 2002 0.1092 0.1123 0.1092 0.1110 295,543,776 -0.00(-1.41%)
Sep 23, 2002 0.1119 0.1134 0.1095 0.1126 309,732,256 -0.00(-0.13%)
Sep 20, 2002 0.1108 0.1132 0.1101 0.1127 414,612,192 +0.00(+1.99%)
Sep 19, 2002 0.1118 0.1122 0.1098 0.1105 240,029,952 -0.00(-2.93%)
Sep 18, 2002 0.1114 0.1144 0.1101 0.1139 385,654,784 +0.00(+1.49%)
Sep 17, 2002 0.1105 0.1139 0.1104 0.1122 504,525,312 +0.00(+2.07%)
Sep 16, 2002 0.1072 0.1107 0.1070 0.1099 336,684,416 +0.00(+2.33%)
Sep 13, 2002 0.1071 0.1087 0.1065 0.1074 332,264,960 +0.00(+0.21%)
Sep 12, 2002 0.1077 0.1100 0.1070 0.1072 317,627,936 -0.00(-1.05%)
Sep 11, 2002 0.1087 0.1107 0.1073 0.1083 238,717,312 -0.00(-0.28%)
Sep 10, 2002 0.1092 0.1099 0.1070 0.1086 294,217,920 -0.00(-0.28%)
Sep 09, 2002 0.1082 0.1101 0.1073 0.1089 184,450,192 -0.00(-0.07%)
Sep 06, 2002 0.1100 0.1110 0.1079 0.1090 205,610,864 +0.00(+1.41%)
Sep 05, 2002 0.1079 0.1089 0.1065 0.1075 266,276,336 -0.00(-2.07%)
Sep 04, 2002 0.1076 0.1120 0.1074 0.1098 492,731,264 +0.00(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.