Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.8033 0.8222 0.8033 0.8211 162,024 +0.02(+2.50%)
Nov 26, 2003 0.8222 0.8222 0.7967 0.8011 167,979 -0.01(-1.64%)
Nov 25, 2003 0.8222 0.8222 0.8067 0.8144 270,363 -0.01(-0.68%)
Nov 24, 2003 0.8300 0.8578 0.7944 0.8200 338,640 +0.00(+0.41%)
Nov 21, 2003 0.8111 0.8322 0.8067 0.8167 255,150 +0.01(+0.96%)
Nov 20, 2003 0.7756 0.8111 0.7700 0.8089 111,261 +0.04(+5.35%)
Nov 19, 2003 0.7444 0.7756 0.7444 0.7678 125,274 +0.02(+2.37%)
Nov 18, 2003 0.7322 0.7556 0.7322 0.7500 246,066 +0.00(+0.46%)
Nov 17, 2003 0.7667 0.7778 0.6867 0.7466 224,544 -0.03(-4.29%)
Nov 14, 2003 0.7567 0.7878 0.7567 0.7800 144,366 +0.02(+2.18%)
Nov 13, 2003 0.8033 0.8278 0.7444 0.7633 287,127 -0.05(-6.15%)
Nov 12, 2003 0.8500 0.8578 0.7900 0.8133 152,025 -0.03(-4.06%)
Nov 11, 2003 0.8033 0.8578 0.8033 0.8478 209,628 +0.03(+3.53%)
Nov 10, 2003 0.8233 0.8278 0.8000 0.8189 77,415 -0.00(-0.27%)
Nov 07, 2003 0.8222 0.8344 0.8211 0.8211 102,828 -0.00(-0.42%)
Nov 06, 2003 0.8333 0.8333 0.8211 0.8246 27,237 +0.00(+0.56%)
Nov 05, 2003 0.8311 0.8311 0.8144 0.8200 22,818 +0.01(+0.68%)
Nov 04, 2003 0.8256 0.8356 0.8144 0.8144 63,819 -0.02(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.