Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.520 +0.230 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	7.300	7.870	7.300	7.700	21,400	+0.09(+1.18%)
Nov 29, 2004	7.270	7.620	7.260	7.610	14,300	-0.04(-0.52%)
Nov 26, 2004	7.990	7.990	7.260	7.650	3,300	-0.05(-0.65%)
Nov 24, 2004	7.550	8.000	7.500	7.700	74,400	+0.15(+1.99%)
Nov 23, 2004	7.451	7.550	7.300	7.550	2,500	+0.00(+0.00%)
Nov 22, 2004	7.421	7.730	7.420	7.550	2,600	+0.02(+0.27%)
Nov 19, 2004	7.550	7.550	7.260	7.530	2,100	-0.16(-2.08%)
Nov 18, 2004	7.350	7.700	7.350	7.690	6,900	-0.11(-1.41%)
Nov 17, 2004	7.701	7.860	7.600	7.800	13,800	+0.00(+0.01%)
Nov 16, 2004	7.800	7.800	7.700	7.799	8,000	+0.03(+0.37%)
Nov 15, 2004	7.950	7.960	7.610	7.770	13,100	-0.18(-2.26%)
Nov 12, 2004	7.750	7.950	7.750	7.950	19,700	+0.22(+2.85%)
Nov 11, 2004	7.700	7.750	7.600	7.730	5,700	+0.08(+1.05%)
Nov 10, 2004	7.840	7.840	7.520	7.650	4,900	-0.08(-1.05%)
Nov 09, 2004	7.790	7.790	7.730	7.731	2,700	-0.06(-0.76%)
Nov 08, 2004	7.850	8.000	7.790	7.790	13,800	-0.02(-0.27%)
Nov 05, 2004	7.800	7.930	7.771	7.811	2,300	-0.04(-0.50%)
Nov 04, 2004	7.800	7.900	7.800	7.850	1,600	+0.05(+0.65%)
Nov 03, 2004	7.760	7.799	7.690	7.799	3,300	-0.00(-0.01%)
Nov 02, 2004	7.830	7.890	7.750	7.800	11,100	-0.07(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices