Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

73.18 -0.15 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.197 7.199 7.170 7.173 265,115 -0.02(-0.27%)
Nov 29, 2004 7.221 7.221 7.173 7.192 50,855 +0.01(+0.10%)
Nov 26, 2004 7.233 7.250 7.173 7.185 45,436 -0.02(-0.30%)
Nov 24, 2004 7.197 7.240 7.163 7.206 60,442 +0.01(+0.20%)
Nov 23, 2004 7.190 7.230 7.168 7.192 110,464 -0.01(-0.10%)
Nov 22, 2004 7.199 7.245 7.197 7.199 42,518 +0.00(+0.00%)
Nov 19, 2004 7.223 7.223 7.197 7.199 29,596 -0.02(-0.33%)
Nov 18, 2004 7.197 7.245 7.197 7.223 37,933 +0.01(+0.13%)
Nov 17, 2004 7.425 7.434 7.156 7.214 129,639 -0.19(-2.53%)
Nov 16, 2004 7.365 7.437 7.365 7.401 882,884 +0.03(+0.46%)
Nov 15, 2004 7.449 7.449 7.353 7.367 97,959 -0.07(-0.94%)
Nov 12, 2004 7.235 7.461 7.221 7.437 269,283 +0.20(+2.79%)
Nov 11, 2004 7.173 7.271 7.149 7.235 110,047 +0.09(+1.28%)
Nov 10, 2004 7.089 7.144 7.034 7.144 100,460 +0.07(+1.05%)
Nov 09, 2004 7.137 7.151 7.053 7.070 100,877 -0.07(-1.01%)
Nov 08, 2004 7.113 7.156 7.113 7.142 92,123 +0.05(+0.68%)
Nov 05, 2004 7.065 7.108 7.053 7.094 199,253 +0.05(+0.75%)
Nov 04, 2004 7.003 7.041 6.957 7.041 185,497 +0.04(+0.55%)
Nov 03, 2004 6.837 7.003 6.837 7.003 748,659 +0.20(+2.89%)
Nov 02, 2004 7.197 7.197 6.731 6.806 1,204,274 -0.45(-6.21%)
Nov 01, 2004 7.341 7.353 7.197 7.257 65,862 -0.06(-0.85%)
Oct 29, 2004 7.415 7.415 7.257 7.319 59,192 -0.09(-1.26%)
Oct 28, 2004 7.305 7.494 7.293 7.413 78,367 +0.12(+1.71%)
Oct 27, 2004 7.185 7.322 7.185 7.288 232,601 +0.09(+1.27%)
Oct 26, 2004 7.170 7.230 7.149 7.197 434,772 +0.04(+0.50%)
Oct 25, 2004 7.175 7.182 7.161 7.161 55,857 +0.02(+0.30%)
Oct 22, 2004 7.120 7.154 7.101 7.139 204,672 +0.02(+0.27%)
Oct 21, 2004 7.192 7.192 7.118 7.120 96,291 -0.06(-0.87%)
Oct 20, 2004 7.192 7.197 7.137 7.182 105,879 +0.00(+0.03%)
Oct 19, 2004 7.221 7.240 7.166 7.180 32,931 -0.03(-0.40%)
Oct 18, 2004 7.206 7.242 7.178 7.209 195,501 -0.06(-0.79%)
Oct 15, 2004 7.269 7.286 7.266 7.266 39,600 -0.02(-0.30%)
Oct 14, 2004 7.341 7.379 7.276 7.288 70,447 -0.08(-1.14%)
Oct 13, 2004 7.425 7.425 7.358 7.372 39,183 -0.06(-0.87%)
Oct 12, 2004 7.379 7.446 7.344 7.437 76,283 +0.02(+0.32%)
Oct 11, 2004 7.413 7.413 7.379 7.413 49,604 +0.00(+0.00%)
Oct 08, 2004 7.384 7.432 7.382 7.413 95,875 +0.02(+0.23%)
Oct 07, 2004 7.389 7.398 7.374 7.396 51,689 +0.02(+0.26%)
Oct 06, 2004 7.365 7.434 7.336 7.377 73,365 -0.05(-0.61%)
Oct 05, 2004 7.420 7.434 7.406 7.422 33,764 -0.01(-0.19%)
Oct 04, 2004 7.485 7.497 7.437 7.437 18,341 -0.06(-0.80%)
Oct 01, 2004 7.389 7.533 7.365 7.497 140,894 +0.14(+1.96%)
Sep 30, 2004 7.209 7.353 7.209 7.353 152,149 +0.14(+2.00%)
Sep 29, 2004 7.113 7.262 7.108 7.209 137,559 +0.12(+1.76%)
Sep 28, 2004 7.077 7.106 7.055 7.084 117,551 +0.03(+0.44%)
Sep 27, 2004 6.945 7.053 6.933 7.053 149,231 +0.12(+1.77%)
Sep 24, 2004 6.815 6.945 6.815 6.931 40,017 +0.11(+1.55%)
Sep 23, 2004 6.784 6.825 6.753 6.825 29,596 +0.03(+0.46%)
Sep 22, 2004 6.777 6.794 6.743 6.794 69,196 +0.04(+0.53%)
Sep 21, 2004 6.746 6.760 6.719 6.758 106,713 +0.02(+0.36%)
Sep 20, 2004 6.801 6.827 6.700 6.734 45,853 -0.01(-0.11%)
Sep 17, 2004 6.698 6.760 6.671 6.741 52,106 +0.07(+1.01%)
Sep 16, 2004 6.621 6.686 6.619 6.674 221,763 +0.05(+0.80%)
Sep 15, 2004 6.501 6.626 6.493 6.621 316,387 +0.04(+0.62%)
Sep 14, 2004 6.657 6.669 6.580 6.580 25,010 -0.10(-1.51%)
Sep 13, 2004 6.597 6.703 6.559 6.681 42,518 +0.08(+1.16%)
Sep 10, 2004 6.566 6.621 6.561 6.604 69,196 +0.03(+0.44%)
Sep 09, 2004 6.631 6.669 6.573 6.576 59,192 -0.07(-1.05%)
Sep 08, 2004 6.717 6.717 6.631 6.645 35,015 -0.07(-1.07%)
Sep 07, 2004 6.705 6.717 6.683 6.717 40,434 +0.04(+0.54%)
Sep 03, 2004 6.693 6.717 6.657 6.681 61,276 -0.03(-0.50%)
Sep 02, 2004 6.693 6.719 6.691 6.715 85,870 -0.00(-0.04%)
Sep 01, 2004 6.712 6.717 6.669 6.717 32,514 +0.02(+0.25%)
Aug 31, 2004 6.719 6.719 6.698 6.700 21,676 -0.02(-0.32%)
Aug 30, 2004 6.741 6.741 6.703 6.722 137,976 -0.02(-0.25%)
Aug 27, 2004 6.710 6.755 6.707 6.739 102,961 +0.03(+0.50%)
Aug 26, 2004 6.669 6.707 6.660 6.705 57,525 +0.02(+0.25%)
Aug 25, 2004 6.717 6.729 6.669 6.688 67,529 -0.11(-1.55%)
Aug 24, 2004 6.753 6.813 6.753 6.794 43,352 +0.04(+0.60%)
Aug 23, 2004 6.808 6.820 6.753 6.753 37,933 -0.06(-0.81%)
Aug 20, 2004 6.818 6.837 6.784 6.808 28,345 -0.02(-0.35%)
Aug 19, 2004 6.830 6.832 6.789 6.832 22,926 +0.03(+0.39%)
Aug 18, 2004 6.789 6.832 6.775 6.806 25,010 +0.00(+0.04%)
Aug 17, 2004 6.681 6.803 6.681 6.803 24,177 +0.13(+1.98%)
Aug 16, 2004 6.660 6.763 6.660 6.671 29,596 +0.02(+0.32%)
Aug 13, 2004 6.590 6.660 6.525 6.650 85,453 +0.05(+0.76%)
Aug 12, 2004 6.643 6.645 6.583 6.600 51,272 -0.05(-0.79%)
Aug 11, 2004 6.633 6.657 6.631 6.652 46,270 +0.01(+0.11%)
Aug 10, 2004 6.655 6.655 6.612 6.645 51,272 +0.05(+0.76%)
Aug 09, 2004 6.588 6.674 6.525 6.595 55,857 -0.00(-0.07%)
Aug 06, 2004 6.993 6.993 6.597 6.600 344,316 -0.41(-5.88%)
Aug 05, 2004 7.113 7.120 7.007 7.012 53,773 -0.09(-1.25%)
Aug 04, 2004 7.065 7.197 7.027 7.101 95,875 +0.06(+0.85%)
Aug 03, 2004 7.053 7.070 6.995 7.041 50,021 -0.04(-0.51%)
Aug 02, 2004 7.036 7.146 6.976 7.077 55,023 -0.02(-0.27%)
Jul 30, 2004 7.113 7.144 7.043 7.096 37,933 +0.01(+0.10%)
Jul 29, 2004 6.945 7.139 6.892 7.089 95,041 +0.17(+2.46%)
Jul 28, 2004 6.967 6.967 6.837 6.919 149,231 -0.04(-0.55%)
Jul 27, 2004 6.957 7.010 6.883 6.957 74,615 -0.02(-0.28%)
Jul 26, 2004 7.017 7.043 6.935 6.976 144,646 +0.01(+0.21%)
Jul 23, 2004 6.959 7.005 6.950 6.962 24,594 +0.00(+0.00%)
Jul 22, 2004 7.144 7.144 6.959 6.962 93,790 -0.16(-2.22%)
Jul 21, 2004 7.120 7.185 7.108 7.120 116,300 +0.02(+0.27%)
Jul 20, 2004 7.041 7.185 6.993 7.101 85,453 +0.04(+0.51%)
Jul 19, 2004 7.125 7.132 7.041 7.065 44,602 -0.03(-0.37%)
Jul 16, 2004 7.089 7.122 7.077 7.091 32,931 +0.00(+0.07%)
Jul 15, 2004 7.175 7.175 7.077 7.087 139,644 -0.11(-1.53%)
Jul 14, 2004 7.163 7.257 7.101 7.197 39,183 +0.02(+0.30%)
Jul 13, 2004 7.161 7.250 7.144 7.175 57,108 +0.01(+0.13%)
Jul 12, 2004 7.182 7.182 7.161 7.166 111,715 +0.00(+0.03%)
Jul 09, 2004 7.197 7.197 7.094 7.163 65,862 -0.04(-0.50%)
Jul 08, 2004 7.199 7.233 7.161 7.199 155,067 +0.02(+0.33%)
Jul 07, 2004 7.194 7.281 7.173 7.175 300,547 +0.02(+0.34%)
Jul 06, 2004 6.993 7.202 6.993 7.151 211,342 +0.18(+2.65%)
Jul 02, 2004 7.005 7.005 6.933 6.967 82,535 -0.01(-0.21%)
Jul 01, 2004 7.007 7.017 6.971 6.981 182,579 -0.00(-0.03%)
Jun 30, 2004 6.957 6.993 6.933 6.983 218,011 +0.09(+1.25%)
Jun 29, 2004 6.799 6.933 6.789 6.897 353,904 +0.16(+2.35%)
Jun 28, 2004 6.597 6.789 6.597 6.739 112,132 +0.16(+2.41%)
Jun 25, 2004 6.480 6.585 6.477 6.580 103,378 +0.10(+1.55%)
Jun 24, 2004 6.410 6.564 6.405 6.480 153,400 +0.06(+0.86%)
Jun 23, 2004 6.381 6.429 6.381 6.424 135,475 +0.04(+0.64%)
Jun 22, 2004 6.400 6.400 6.367 6.384 34,181 -0.00(-0.04%)
Jun 21, 2004 6.381 6.420 6.357 6.386 139,227 +0.00(+0.08%)
Jun 18, 2004 6.420 6.448 6.350 6.381 413,096 -0.06(-0.97%)
Jun 17, 2004 6.453 6.475 6.396 6.444 132,974 -0.02(-0.33%)
Jun 16, 2004 6.333 6.465 6.333 6.465 172,158 +0.12(+1.93%)
Jun 15, 2004 6.273 6.343 6.273 6.343 51,272 +0.10(+1.58%)
Jun 14, 2004 6.261 6.297 6.228 6.244 102,544 -0.03(-0.46%)
Jun 10, 2004 6.266 6.297 6.223 6.273 43,769 +0.03(+0.50%)
Jun 09, 2004 6.355 6.355 6.237 6.242 39,183 -0.11(-1.74%)
Jun 08, 2004 6.381 6.463 6.285 6.352 106,713 -0.00(-0.08%)
Jun 07, 2004 6.324 6.408 6.321 6.357 68,363 +0.06(+0.91%)
Jun 04, 2004 6.249 6.369 6.249 6.300 56,274 +0.03(+0.42%)
Jun 03, 2004 6.304 6.357 6.218 6.273 111,298 -0.05(-0.76%)
Jun 02, 2004 6.357 6.405 6.302 6.321 131,307 -0.05(-0.83%)
Jun 01, 2004 6.453 6.460 6.372 6.374 355,571 -0.13(-1.99%)
May 28, 2004 6.554 6.631 6.501 6.504 84,203 -0.07(-1.13%)
May 27, 2004 6.525 6.578 6.477 6.578 86,704 +0.04(+0.62%)
May 26, 2004 6.513 6.597 6.468 6.537 328,476 +0.02(+0.37%)
May 25, 2004 6.456 6.513 6.352 6.513 147,981 +0.06(+0.89%)
May 24, 2004 6.417 6.480 6.417 6.456 76,283 +0.03(+0.41%)
May 21, 2004 6.357 6.544 6.333 6.429 152,983 +0.04(+0.64%)
May 20, 2004 6.424 6.441 6.348 6.388 157,568 -0.01(-0.19%)
May 19, 2004 6.518 6.537 6.400 6.400 143,395 -0.11(-1.62%)
May 18, 2004 6.537 6.561 6.458 6.506 146,730 +0.01(+0.15%)
May 17, 2004 6.729 6.731 6.381 6.496 335,562 -0.22(-3.25%)
May 14, 2004 6.799 6.811 6.712 6.715 63,777 -0.10(-1.41%)
May 13, 2004 6.621 6.811 6.621 6.811 215,927 +0.14(+2.16%)
May 12, 2004 6.820 6.820 6.614 6.667 120,885 -0.18(-2.59%)
May 11, 2004 6.753 6.861 6.753 6.844 188,832 +0.13(+1.93%)
May 10, 2004 6.897 6.897 6.669 6.715 185,497 -0.19(-2.81%)
May 07, 2004 7.108 7.120 6.837 6.909 216,344 -0.28(-3.84%)
May 05, 2004 7.281 7.305 7.185 7.185 408,511 +0.02(+0.34%)
May 04, 2004 7.025 7.161 7.017 7.161 132,557 +0.14(+1.93%)
May 03, 2004 7.048 7.048 7.023 7.025 165,071 -0.02(-0.31%)
Apr 30, 2004 7.047 7.053 7.041 7.047 144,229 +0.00(+0.07%)
Apr 29, 2004 6.995 7.042 6.983 7.042 143,395 +0.06(+0.86%)
Apr 28, 2004 6.881 6.982 6.873 6.982 244,273 +0.11(+1.61%)
Apr 27, 2004 6.885 6.895 6.855 6.872 340,148 -0.01(-0.19%)
Apr 26, 2004 6.867 6.957 6.848 6.885 305,966 +0.05(+0.70%)
Apr 23, 2004 6.957 6.957 6.825 6.837 152,566 -0.13(-1.84%)
Apr 22, 2004 6.993 7.003 6.964 6.965 83,369 -0.00(-0.03%)
Apr 21, 2004 7.065 7.076 6.967 6.968 191,750 -0.08(-1.12%)
Apr 20, 2004 6.951 7.107 6.934 7.047 244,273 +0.13(+1.82%)
Apr 19, 2004 6.896 6.957 6.868 6.921 233,435 +0.10(+1.50%)
Apr 16, 2004 6.794 6.837 6.783 6.819 155,067 +0.04(+0.55%)
Apr 15, 2004 6.797 6.797 6.777 6.782 92,540 +0.01(+0.21%)
Apr 14, 2004 6.877 6.883 6.765 6.767 313,469 -0.12(-1.67%)
Apr 13, 2004 6.897 6.903 6.880 6.883 134,225 -0.03(-0.50%)
Apr 12, 2004 6.929 6.949 6.915 6.917 169,240 -0.02(-0.35%)
Apr 08, 2004 6.980 6.980 6.933 6.941 90,039 -0.04(-0.55%)
Apr 07, 2004 6.957 7.001 6.957 6.980 179,244 +0.04(+0.59%)
Apr 06, 2004 6.862 7.005 6.861 6.939 203,421 +0.08(+1.10%)
Apr 05, 2004 6.849 6.867 6.841 6.863 150,065 +0.03(+0.47%)
Apr 02, 2004 6.825 6.867 6.825 6.831 172,575 +0.03(+0.37%)
Apr 01, 2004 6.770 6.885 6.770 6.806 225,098 +0.07(+0.98%)
Mar 31, 2004 6.773 6.777 6.699 6.740 197,586 -0.04(-0.62%)
Mar 30, 2004 6.630 6.837 6.615 6.782 424,351 +0.17(+2.58%)
Mar 29, 2004 6.573 6.630 6.554 6.612 186,748 +0.05(+0.80%)
Mar 26, 2004 6.543 6.607 6.530 6.559 196,752 +0.03(+0.51%)
Mar 25, 2004 6.655 6.655 6.482 6.525 199,253 -0.13(-1.95%)
Mar 24, 2004 6.621 6.687 6.609 6.655 199,253 +0.03(+0.42%)
Mar 23, 2004 6.657 6.668 6.625 6.627 174,242 -0.03(-0.45%)
Mar 22, 2004 6.567 6.721 6.567 6.657 311,802 +0.07(+1.04%)
Mar 19, 2004 6.560 6.597 6.560 6.589 235,936 +0.04(+0.60%)
Mar 18, 2004 6.549 6.568 6.537 6.549 153,400 -0.01(-0.18%)
Mar 17, 2004 6.537 6.595 6.537 6.561 323,474 +0.00(+0.00%)
Mar 16, 2004 6.558 6.594 6.537 6.561 230,100 +0.00(+0.07%)
Mar 15, 2004 6.505 6.574 6.492 6.556 243,439 +0.06(+0.89%)
Mar 12, 2004 6.454 6.501 6.412 6.499 271,785 +0.05(+0.71%)
Mar 11, 2004 6.354 6.477 6.354 6.453 267,616 +0.10(+1.51%)
Mar 10, 2004 6.439 6.439 6.296 6.357 552,740 -0.07(-1.08%)
Mar 09, 2004 6.597 6.597 6.357 6.427 664,456 -0.16(-2.39%)
Mar 08, 2004 6.706 6.707 6.583 6.584 236,769 -0.12(-1.82%)
Mar 05, 2004 6.427 6.759 6.366 6.706 665,289 +0.28(+4.35%)
Mar 04, 2004 6.484 6.490 6.424 6.427 509,388 -0.05(-0.78%)
Mar 03, 2004 6.615 6.615 6.477 6.477 730,318 -0.15(-2.26%)
Mar 02, 2004 6.597 6.795 6.597 6.627 866,210 +0.05(+0.82%)
Mar 01, 2004 6.478 6.591 6.472 6.573 455,198 +0.09(+1.46%)
Feb 27, 2004 6.571 6.589 6.474 6.478 365,159 -0.08(-1.23%)
Feb 26, 2004 6.477 6.620 6.477 6.559 506,053 +0.19(+2.94%)
Feb 25, 2004 6.392 6.415 6.372 6.372 310,135 -0.03(-0.41%)
Feb 24, 2004 6.331 6.423 6.327 6.398 431,021 +0.07(+1.12%)
Feb 23, 2004 6.312 6.339 6.312 6.327 104,212 +0.01(+0.09%)
Feb 20, 2004 6.321 6.336 6.291 6.321 155,901 -0.01(-0.19%)
Feb 19, 2004 6.343 6.357 6.327 6.333 300,130 +0.00(+0.02%)
Feb 18, 2004 6.357 6.357 6.321 6.332 252,610 -0.03(-0.40%)
Feb 17, 2004 6.351 6.357 6.345 6.357 280,955 +0.02(+0.28%)
Feb 13, 2004 6.357 6.357 6.333 6.339 163,404 -0.01(-0.13%)
Feb 12, 2004 6.357 6.363 6.345 6.348 270,117 -0.01(-0.15%)
Feb 11, 2004 6.405 6.405 6.356 6.357 346,817 -0.03(-0.54%)
Feb 10, 2004 6.384 6.405 6.384 6.392 596,093 +0.01(+0.13%)
Feb 09, 2004 6.387 6.417 6.367 6.384 270,951 +0.06(+0.87%)
Feb 06, 2004 6.290 6.357 6.282 6.328 156,734 +0.05(+0.78%)
Feb 05, 2004 6.279 6.279 6.237 6.279 267,616 +0.00(+0.00%)
Feb 04, 2004 6.442 6.442 6.279 6.279 142,562 -0.18(-2.86%)
Feb 03, 2004 6.549 6.549 6.460 6.464 481,876 -0.10(-1.48%)
Feb 02, 2004 6.375 6.658 6.368 6.561 937,074 +0.20(+3.11%)
Jan 30, 2004 6.327 6.381 6.309 6.363 304,299 +0.05(+0.72%)
Jan 29, 2004 6.225 6.318 6.217 6.318 540,235 +0.10(+1.68%)
Jan 28, 2004 6.267 6.271 6.207 6.213 739,488 -0.07(-1.16%)
Jan 27, 2004 6.219 6.387 6.219 6.286 3,444,000 +0.08(+1.29%)
Jan 26, 2004 6.117 6.210 6.117 6.206 100,043 +0.10(+1.63%)
Jan 23, 2004 6.056 6.111 6.027 6.107 593,591 +0.06(+0.91%)
Jan 22, 2004 6.075 6.075 6.042 6.051 71,697 -0.02(-0.39%)
Jan 21, 2004 6.087 6.128 6.075 6.075 75,866 +0.02(+0.30%)
Jan 20, 2004 6.053 6.069 6.037 6.057 216,761 +0.00(+0.08%)
Jan 16, 2004 6.099 6.159 6.051 6.053 147,564 -0.01(-0.16%)
Jan 15, 2004 6.081 6.081 6.057 6.062 89,205 -0.00(-0.02%)
Jan 14, 2004 6.061 6.087 6.055 6.063 200,920 +0.01(+0.24%)
Jan 13, 2004 6.039 6.051 6.021 6.049 135,058 +0.02(+0.36%)
Jan 12, 2004 6.009 6.039 5.999 6.027 205,923 +0.02(+0.30%)
Jan 09, 2004 6.087 6.087 6.009 6.009 395,172 -0.09(-1.49%)
Jan 08, 2004 6.146 6.146 6.101 6.101 52,522 -0.05(-0.74%)
Jan 07, 2004 6.261 6.261 6.139 6.146 84,203 -0.10(-1.65%)
Jan 06, 2004 6.295 6.295 6.249 6.249 15,006 -0.03(-0.53%)
Jan 05, 2004 6.321 6.325 6.276 6.283 89,205 -0.04(-0.61%)
Jan 02, 2004 6.357 6.357 6.315 6.321 25,844 -0.05(-0.75%)
Dec 31, 2003 6.267 6.369 6.267 6.369 60,026 +0.11(+1.69%)
Dec 30, 2003 6.270 6.270 6.270 6.264 6,669 +0.02(+0.29%)
Dec 29, 2003 6.224 6.258 6.217 6.246 25,010 +0.04(+0.66%)
Dec 26, 2003 6.152 6.207 6.152 6.205 92,540 +0.05(+0.84%)
Dec 24, 2003 6.137 6.153 6.137 6.153 25,844 +0.01(+0.10%)
Dec 23, 2003 6.149 6.159 6.139 6.147 33,347 -0.01(-0.10%)
Dec 22, 2003 6.146 6.158 6.146 6.153 63,360 +0.00(+0.06%)
Dec 19, 2003 6.146 6.183 6.146 6.150 45,019 +0.01(+0.20%)
Dec 18, 2003 6.171 6.236 6.138 6.138 186,748 -0.03(-0.54%)
Dec 17, 2003 6.041 6.171 6.041 6.171 125,888 +0.16(+2.69%)
Dec 16, 2003 5.949 6.015 5.949 6.009 75,866 +0.07(+1.11%)
Dec 15, 2003 5.868 5.997 5.868 5.943 120,885 +0.10(+1.77%)
Dec 12, 2003 5.757 5.840 5.757 5.840 61,693 +0.07(+1.29%)
Dec 11, 2003 5.747 5.769 5.745 5.766 1,144,665 +0.03(+0.54%)
Dec 10, 2003 5.763 5.763 5.735 5.735 158,402 -0.03(-0.60%)
Dec 09, 2003 5.756 5.769 5.748 5.769 51,689 +0.03(+0.50%)
Dec 08, 2003 5.759 5.759 5.741 5.741 75,032 +0.00(+0.08%)
Dec 05, 2003 5.743 5.744 5.743 5.736 141,728 -0.02(-0.40%)
Dec 04, 2003 5.781 5.781 5.757 5.759 114,216 -0.02(-0.41%)
Dec 03, 2003 5.722 5.792 5.722 5.783 220,095 +0.10(+1.82%)
Dec 02, 2003 5.706 5.706 5.681 5.680 116,717 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.