Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.38 +0.31 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.585	5.632	5.564	5.570	118,747	-0.02(-0.37%)
Nov 29, 2005	5.484	5.602	5.439	5.591	106,940	+0.12(+2.22%)
Nov 28, 2005	5.481	5.484	5.466	5.469	51,952	-0.01(-0.16%)
Nov 25, 2005	5.469	5.481	5.436	5.478	11,132	+0.04(+0.82%)
Nov 23, 2005	5.425	5.469	5.410	5.434	33,735	+0.02(+0.38%)
Nov 22, 2005	5.371	5.454	5.359	5.413	57,687	+0.02(+0.33%)
Nov 21, 2005	5.431	5.431	5.342	5.395	51,614	-0.01(-0.11%)
Nov 18, 2005	5.380	5.416	5.362	5.401	45,542	+0.00(+0.00%)
Nov 17, 2005	5.345	5.419	5.339	5.401	127,856	+0.01(+0.11%)
Nov 16, 2005	5.428	5.428	5.392	5.395	80,964	-0.01(-0.16%)
Nov 15, 2005	5.514	5.508	5.404	5.404	95,470	-0.07(-1.30%)
Nov 14, 2005	5.505	5.558	5.472	5.475	62,747	-0.05(-0.91%)
Nov 11, 2005	5.561	5.608	5.525	5.525	26,650	-0.03(-0.59%)
Nov 10, 2005	5.496	5.558	5.454	5.558	34,072	+0.05(+0.86%)
Nov 09, 2005	5.466	5.537	5.454	5.511	81,301	+0.01(+0.27%)
Nov 08, 2005	5.460	5.496	5.460	5.496	66,458	-0.04(-0.64%)
Nov 07, 2005	5.499	5.555	5.499	5.531	33,060	+0.01(+0.11%)
Nov 04, 2005	5.608	5.608	5.525	5.525	22,939	-0.09(-1.53%)
Nov 03, 2005	5.602	5.626	5.543	5.611	42,168	+0.02(+0.37%)
Nov 02, 2005	5.600	5.608	5.573	5.591	29,686	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices