Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

73.18 -0.15 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.342 9.392 9.299 9.366 404,855 +0.03(+0.28%)
Nov 29, 2005 9.411 9.546 9.287 9.339 493,248 -0.07(-0.76%)
Nov 28, 2005 9.342 9.471 9.342 9.411 433,624 +0.07(+0.74%)
Nov 25, 2005 9.291 9.366 9.287 9.342 107,572 +0.05(+0.54%)
Nov 23, 2005 9.380 9.380 9.219 9.291 391,096 -0.04(-0.44%)
Nov 22, 2005 9.114 9.373 9.099 9.332 331,889 +0.19(+2.10%)
Nov 21, 2005 9.145 9.169 9.049 9.140 252,252 -0.01(-0.13%)
Nov 18, 2005 9.291 9.330 9.140 9.152 194,297 -0.09(-0.99%)
Nov 17, 2005 9.193 9.282 9.125 9.243 185,958 +0.10(+1.08%)
Nov 16, 2005 9.157 9.210 9.102 9.145 129,670 +0.01(+0.13%)
Nov 15, 2005 9.231 9.231 9.099 9.133 270,598 -0.03(-0.37%)
Nov 14, 2005 9.018 9.351 9.018 9.167 424,035 +0.15(+1.65%)
Nov 11, 2005 9.210 9.210 9.008 9.018 500,336 -0.20(-2.21%)
Nov 10, 2005 9.342 9.378 9.126 9.222 548,702 -0.08(-0.85%)
Nov 09, 2005 9.584 9.586 9.296 9.301 419,031 -0.45(-4.65%)
Nov 08, 2005 9.757 9.829 9.747 9.754 284,774 +0.00(+0.00%)
Nov 07, 2005 9.761 9.761 9.723 9.754 217,646 -0.00(-0.02%)
Nov 04, 2005 9.742 9.829 9.737 9.757 178,453 +0.02(+0.25%)
Nov 03, 2005 9.689 9.778 9.677 9.733 316,879 +0.04(+0.45%)
Nov 02, 2005 9.833 9.853 9.665 9.689 527,438 -0.13(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.