Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.818 5.906 5.812 5.906 127,710 +0.05(+0.80%)
Nov 29, 2005 5.854 5.859 5.849 5.859 112,640 -0.01(-0.09%)
Nov 28, 2005 5.849 5.864 5.750 5.864 133,120 +0.03(+0.53%)
Nov 25, 2005 5.797 5.838 5.797 5.833 15,843 +0.08(+1.44%)
Nov 23, 2005 5.766 5.766 5.745 5.750 70,134 +0.01(+0.18%)
Nov 22, 2005 5.688 5.740 5.688 5.740 68,975 +0.04(+0.73%)
Nov 21, 2005 5.693 5.714 5.693 5.699 79,022 -0.01(-0.09%)
Nov 18, 2005 5.730 5.730 5.693 5.704 79,794 -0.02(-0.27%)
Nov 17, 2005 5.693 5.735 5.693 5.719 82,693 +0.01(+0.09%)
Nov 16, 2005 5.724 5.745 5.704 5.714 175,239 +0.05(+0.91%)
Nov 15, 2005 5.699 5.719 5.652 5.662 50,620 -0.01(-0.18%)
Nov 14, 2005 5.714 5.735 5.662 5.673 88,296 -0.06(-0.99%)
Nov 11, 2005 5.740 5.740 5.652 5.730 56,609 +0.01(+0.18%)
Nov 10, 2005 5.750 5.761 5.699 5.719 99,502 -0.06(-1.07%)
Nov 09, 2005 5.797 5.812 5.776 5.781 53,518 +0.01(+0.09%)
Nov 08, 2005 5.781 5.818 5.771 5.776 79,022 +0.01(+0.18%)
Nov 07, 2005 5.787 5.787 5.766 5.766 55,643 +0.00(+0.00%)
Nov 04, 2005 5.735 5.766 5.730 5.766 50,427 +0.01(+0.18%)
Nov 03, 2005 5.735 5.792 5.735 5.755 61,246 +0.01(+0.09%)
Nov 02, 2005 5.735 5.750 5.730 5.750 61,826 +0.02(+0.27%)
Nov 01, 2005 5.735 5.771 5.719 5.735 106,071 -0.01(-0.18%)
Oct 31, 2005 5.735 5.761 5.704 5.745 82,113 +0.02(+0.36%)
Oct 28, 2005 5.699 5.724 5.693 5.724 41,346 +0.01(+0.09%)
Oct 27, 2005 5.699 5.723 5.688 5.719 27,821 +0.02(+0.36%)
Oct 26, 2005 5.704 5.724 5.683 5.699 85,591 -0.03(-0.54%)
Oct 25, 2005 5.724 5.750 5.719 5.730 87,329 -0.01(-0.09%)
Oct 24, 2005 5.699 5.771 5.693 5.735 49,268 +0.02(+0.36%)
Oct 21, 2005 5.585 5.714 5.585 5.714 133,313 +0.04(+0.64%)
Oct 20, 2005 5.616 5.678 5.611 5.678 77,669 +0.04(+0.64%)
Oct 19, 2005 5.621 5.662 5.585 5.642 83,079 -0.02(-0.37%)
Oct 18, 2005 5.616 5.673 5.564 5.662 289,425 +0.00(+0.00%)
Oct 17, 2005 5.719 5.740 5.657 5.662 219,291 -0.06(-1.00%)
Oct 14, 2005 5.724 5.755 5.719 5.719 45,210 -0.02(-0.27%)
Oct 13, 2005 5.807 5.812 5.730 5.735 118,243 -0.11(-1.86%)
Oct 12, 2005 5.849 5.869 5.818 5.843 64,531 -0.04(-0.62%)
Oct 11, 2005 5.864 5.885 5.859 5.880 44,824 +0.04(+0.71%)
Oct 10, 2005 5.849 5.875 5.818 5.838 85,591 -0.03(-0.53%)
Oct 07, 2005 5.843 5.885 5.843 5.869 73,225 -0.01(-0.09%)
Oct 06, 2005 5.869 5.890 5.869 5.875 25,503 -0.03(-0.53%)
Oct 05, 2005 5.937 5.952 5.906 5.906 73,419 -0.03(-0.44%)
Oct 04, 2005 5.947 5.947 5.921 5.931 27,435 -0.02(-0.26%)
Oct 03, 2005 5.942 5.978 5.895 5.947 109,935 +0.01(+0.09%)
Sep 30, 2005 5.900 5.947 5.900 5.942 79,794 +0.03(+0.44%)
Sep 29, 2005 5.926 5.942 5.911 5.916 65,883 -0.01(-0.17%)
Sep 28, 2005 5.911 5.942 5.885 5.926 73,225 +0.03(+0.44%)
Sep 27, 2005 5.911 5.921 5.890 5.900 56,996 -0.03(-0.52%)
Sep 26, 2005 5.926 5.952 5.906 5.931 128,676 +0.01(+0.17%)
Sep 23, 2005 5.921 5.957 5.895 5.921 29,174 -0.01(-0.09%)
Sep 22, 2005 5.978 6.014 5.921 5.926 96,797 -0.05(-0.87%)
Sep 21, 2005 5.994 5.994 5.968 5.978 84,045 +0.00(+0.00%)
Sep 20, 2005 6.009 6.009 5.957 5.978 122,880 -0.03(-0.52%)
Sep 19, 2005 6.004 6.025 5.988 6.009 64,917 +0.01(+0.09%)
Sep 16, 2005 6.004 6.004 5.999 6.004 28,594 -0.01(-0.09%)
Sep 15, 2005 6.066 6.066 6.004 6.009 63,951 -0.04(-0.60%)
Sep 14, 2005 6.082 6.087 6.025 6.045 91,000 -0.02(-0.26%)
Sep 13, 2005 6.056 6.087 6.045 6.061 133,506 +0.03(+0.52%)
Sep 12, 2005 6.045 6.066 6.004 6.030 65,690 -0.05(-0.85%)
Sep 09, 2005 6.056 6.128 6.045 6.082 119,402 +0.02(+0.26%)
Sep 08, 2005 6.123 6.123 6.066 6.066 52,166 -0.01(-0.09%)
Sep 07, 2005 6.030 6.071 6.030 6.071 56,416 +0.02(+0.34%)
Sep 06, 2005 6.019 6.050 6.019 6.050 72,839 +0.05(+0.78%)
Sep 02, 2005 5.999 6.019 5.999 6.004 92,739 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.