Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

176.59 -2.95 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.420	2.428	2.372	2.417	158,778,112	-0.00(-0.18%)
Nov 29, 2005	2.410	2.466	2.400	2.422	204,437,056	+0.01(+0.41%)
Nov 28, 2005	2.402	2.450	2.375	2.412	213,919,840	+0.01(+0.60%)
Nov 25, 2005	2.397	2.418	2.375	2.397	54,042,304	-0.01(-0.37%)
Nov 23, 2005	2.426	2.442	2.399	2.406	150,014,784	-0.03(-1.25%)
Nov 22, 2005	2.369	2.445	2.361	2.437	260,434,752	+0.04(+1.79%)
Nov 21, 2005	2.373	2.410	2.358	2.394	358,174,752	+0.00(+0.02%)
Nov 18, 2005	2.340	2.394	2.328	2.393	1,189,298,560	+0.06(+2.65%)
Nov 17, 2005	2.266	2.333	2.263	2.332	234,311,104	+0.07(+3.18%)
Nov 16, 2005	2.212	2.265	2.207	2.260	159,995,456	+0.04(+1.91%)
Nov 15, 2005	2.268	2.277	2.216	2.217	426,644,288	+0.10(+4.51%)
Nov 14, 2005	2.121	2.145	2.112	2.122	60,224,748	-0.01(-0.35%)
Nov 11, 2005	2.114	2.147	2.108	2.129	79,830,768	+0.02(+1.19%)
Nov 10, 2005	2.069	2.118	2.038	2.104	111,961,344	+0.04(+1.88%)
Nov 09, 2005	2.085	2.095	2.059	2.065	69,614,520	-0.03(-1.31%)
Nov 08, 2005	2.059	2.101	2.047	2.093	99,250,304	+0.03(+1.35%)
Nov 07, 2005	2.049	2.069	2.023	2.065	67,882,352	+0.01(+0.73%)
Nov 04, 2005	2.070	2.085	2.041	2.050	89,117,976	-0.02(-1.13%)
Nov 03, 2005	2.040	2.095	2.038	2.073	140,329,040	+0.04(+1.99%)
Nov 02, 2005	2.010	2.057	1.985	2.033	100,389,576	+0.02(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices