Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 108.00 108.30 106.30 107.12 2,386,000 -0.69(-0.64%)
Nov 29, 2006 107.40 108.70 105.63 107.81 3,559,500 +0.41(+0.38%)
Nov 28, 2006 106.77 107.98 105.21 107.40 3,672,000 +0.84(+0.79%)
Nov 27, 2006 110.40 110.40 106.41 106.55 4,145,500 -4.09(-3.70%)
Nov 24, 2006 110.77 111.59 109.59 110.65 1,013,500 -0.12(-0.11%)
Nov 22, 2006 111.10 111.10 109.57 110.77 2,447,500 +0.37(+0.34%)
Nov 21, 2006 108.32 110.56 108.10 110.40 3,840,000 +2.08(+1.92%)
Nov 20, 2006 107.29 109.00 106.06 108.32 4,564,500 +1.32(+1.23%)
Nov 17, 2006 107.60 109.40 106.70 107.00 7,097,000 -1.01(-0.94%)
Nov 16, 2006 106.00 108.80 106.00 108.01 6,365,500 +1.51(+1.42%)
Nov 15, 2006 102.06 106.60 101.80 106.50 7,770,500 +3.76(+3.66%)
Nov 14, 2006 100.29 102.90 99.84 102.74 4,911,000 +2.95(+2.95%)
Nov 13, 2006 99.20 100.34 98.20 99.80 3,314,500 +0.63(+0.64%)
Nov 10, 2006 99.60 100.40 98.81 99.16 2,682,000 +0.11(+0.11%)
Nov 09, 2006 100.90 101.00 98.80 99.06 2,771,000 -1.89(-1.87%)
Nov 08, 2006 101.20 101.78 100.40 100.94 3,176,000 -0.99(-0.97%)
Nov 07, 2006 101.98 103.30 101.63 101.93 2,640,500 -0.44(-0.43%)
Nov 06, 2006 100.64 102.61 100.26 102.37 3,272,000 +2.16(+2.15%)
Nov 03, 2006 100.31 101.60 99.40 100.21 3,109,500 -0.02(-0.02%)
Nov 02, 2006 99.67 100.90 99.40 100.23 3,354,500 -0.04(-0.04%)
Nov 01, 2006 100.20 102.70 99.95 100.27 5,602,000 +0.07(+0.07%)
Oct 31, 2006 100.30 101.19 99.03 100.20 3,265,000 +0.20(+0.20%)
Oct 30, 2006 101.06 101.18 99.82 100.00 2,554,500 -1.06(-1.05%)
Oct 27, 2006 100.76 102.06 99.80 101.06 4,116,500 +1.17(+1.17%)
Oct 26, 2006 99.30 100.06 97.86 99.89 3,121,000 +0.59(+0.59%)
Oct 25, 2006 101.98 102.00 99.30 99.30 3,521,000 -1.70(-1.68%)
Oct 24, 2006 101.05 102.22 98.39 101.00 4,947,500 +0.35(+0.35%)
Oct 23, 2006 98.42 100.65 97.04 100.65 6,075,500 +2.61(+2.67%)
Oct 20, 2006 100.20 100.46 98.00 98.04 3,581,500 -2.16(-2.16%)
Oct 19, 2006 101.65 102.05 100.02 100.20 3,862,500 -1.25(-1.23%)
Oct 18, 2006 103.60 103.60 101.02 101.45 5,655,000 -1.85(-1.79%)
Oct 17, 2006 107.00 107.00 102.00 103.30 16,251,500 +2.65(+2.63%)
Oct 16, 2006 100.01 101.31 99.60 100.65 2,081,500 +0.47(+0.47%)
Oct 13, 2006 99.95 101.60 99.74 100.18 2,374,500 +0.18(+0.18%)
Oct 12, 2006 100.40 101.07 99.11 100.00 3,184,000 +0.20(+0.20%)
Oct 11, 2006 100.40 101.70 99.00 99.80 3,501,500 -0.80(-0.79%)
Oct 10, 2006 103.60 103.80 100.07 100.60 4,815,000 -3.70(-3.55%)
Oct 09, 2006 97.78 104.91 97.70 104.30 6,282,000 +6.14(+6.25%)
Oct 06, 2006 98.15 98.54 97.40 98.16 1,769,500 -0.19(-0.19%)
Oct 05, 2006 97.74 98.63 96.83 98.35 2,524,000 +0.50(+0.51%)
Oct 04, 2006 94.90 98.20 94.69 97.85 3,509,500 +2.65(+2.79%)
Oct 03, 2006 93.80 95.20 93.37 95.20 2,490,500 +1.83(+1.96%)
Oct 02, 2006 95.40 95.40 92.94 93.37 2,261,500 -2.28(-2.38%)
Sep 29, 2006 95.80 95.81 94.44 95.65 1,691,000 +0.31(+0.33%)
Sep 28, 2006 96.10 96.58 94.60 95.34 1,991,500 -0.53(-0.55%)
Sep 27, 2006 94.16 96.00 94.16 95.87 2,959,000 +1.76(+1.87%)
Sep 26, 2006 93.85 94.40 93.28 94.11 1,691,000 +0.26(+0.27%)
Sep 25, 2006 92.27 94.35 91.96 93.85 3,361,500 +1.53(+1.65%)
Sep 22, 2006 92.45 92.72 91.54 92.33 1,668,000 -0.48(-0.52%)
Sep 21, 2006 92.06 93.49 91.97 92.81 2,368,000 +0.79(+0.86%)
Sep 20, 2006 93.92 94.35 91.60 92.02 2,912,500 -1.52(-1.62%)
Sep 19, 2006 95.41 95.41 93.02 93.53 2,148,500 -1.09(-1.15%)
Sep 18, 2006 95.03 95.68 93.80 94.62 4,083,000 +0.17(+0.18%)
Sep 15, 2006 93.44 95.01 92.62 94.45 6,693,000 +3.70(+4.08%)
Sep 14, 2006 91.41 92.12 90.65 90.75 2,508,500 -0.65(-0.71%)
Sep 13, 2006 90.54 92.40 90.20 91.40 2,792,500 +0.50(+0.55%)
Sep 12, 2006 89.19 91.15 88.70 90.90 3,367,000 +2.31(+2.61%)
Sep 11, 2006 88.74 89.22 87.82 88.59 2,092,000 -0.15(-0.17%)
Sep 08, 2006 89.34 89.34 88.10 88.74 1,572,500 +0.54(+0.61%)
Sep 07, 2006 88.48 89.30 87.87 88.20 1,961,000 -0.68(-0.76%)
Sep 06, 2006 88.75 89.82 88.40 88.88 2,976,500 +0.00(+0.00%)
Sep 05, 2006 88.42 88.88 87.73 88.88 1,752,000 +0.46(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.