Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.689 5.700 5.457 5.533 1,396,357,632 -0.06(-1.12%)
Nov 29, 2007 5.449 5.623 5.440 5.596 1,232,063,616 +0.12(+2.26%)
Nov 28, 2007 5.369 5.484 5.325 5.473 1,352,455,936 +0.16(+3.09%)
Nov 27, 2007 5.321 5.338 5.163 5.308 1,547,798,144 +0.07(+1.31%)
Nov 26, 2007 5.271 5.383 5.234 5.240 1,534,876,928 +0.03(+0.58%)
Nov 23, 2007 5.223 5.225 5.155 5.209 547,776,064 +0.09(+1.83%)
Nov 21, 2007 5.036 5.234 5.000 5.116 1,432,389,760 -0.01(-0.23%)
Nov 20, 2007 5.031 5.217 4.966 5.127 1,814,025,472 +0.15(+2.99%)
Nov 19, 2007 5.044 5.108 4.922 4.979 1,356,687,744 -0.07(-1.47%)
Nov 16, 2007 5.020 5.072 4.838 5.053 1,626,600,320 +0.06(+1.27%)
Nov 15, 2007 5.053 5.150 4.868 4.989 1,748,494,080 -0.05(-1.09%)
Nov 14, 2007 5.380 5.392 4.972 5.044 1,703,240,832 -0.12(-2.27%)
Nov 13, 2007 4.884 5.192 4.863 5.161 2,043,366,528 +0.49(+10.54%)
Nov 12, 2007 5.019 5.092 4.574 4.669 2,077,705,984 -0.35(-7.02%)
Nov 09, 2007 5.197 5.318 5.017 5.022 1,793,622,784 -0.31(-5.75%)
Nov 08, 2007 5.669 5.676 5.095 5.328 2,221,560,320 -0.33(-5.82%)
Nov 07, 2007 5.788 5.851 5.652 5.657 1,168,220,032 -0.17(-2.86%)
Nov 06, 2007 5.680 5.830 5.626 5.824 1,122,088,448 +0.17(+3.01%)
Nov 05, 2007 5.627 5.738 5.595 5.654 945,394,304 -0.05(-0.90%)
Nov 02, 2007 5.746 5.753 5.572 5.705 1,178,010,240 +0.01(+0.23%)
Nov 01, 2007 5.727 5.773 5.466 5.692 946,119,232 -0.08(-1.32%)
Oct 31, 2007 5.698 5.773 5.616 5.768 978,762,112 +0.09(+1.58%)
Oct 30, 2007 5.654 5.751 5.610 5.679 1,103,889,024 +0.06(+1.03%)
Oct 29, 2007 5.631 5.666 5.609 5.621 635,402,752 +0.01(+0.21%)
Oct 26, 2007 5.627 5.629 5.553 5.609 830,675,136 +0.06(+1.05%)
Oct 25, 2007 5.614 5.645 5.516 5.550 1,143,568,768 -0.10(-1.69%)
Oct 24, 2007 5.642 5.685 5.443 5.646 1,513,730,816 -0.01(-0.12%)
Oct 23, 2007 5.726 5.727 5.550 5.653 2,108,916,992 +0.36(+6.77%)
Oct 22, 2007 5.173 5.311 5.161 5.295 1,939,974,784 +0.12(+2.31%)
Oct 19, 2007 5.291 5.303 5.162 5.175 1,517,529,088 -0.09(-1.78%)
Oct 18, 2007 5.208 5.290 5.194 5.269 968,242,496 +0.02(+0.43%)
Oct 17, 2007 5.244 5.255 5.137 5.246 1,325,306,112 +0.10(+1.87%)
Oct 16, 2007 5.027 5.168 5.015 5.150 1,254,097,152 +0.08(+1.56%)
Oct 15, 2007 5.101 5.149 4.965 5.071 1,267,159,168 -0.01(-0.16%)
Oct 12, 2007 4.950 5.080 4.913 5.079 1,160,863,616 +0.15(+3.10%)
Oct 11, 2007 5.147 5.219 4.652 4.926 1,929,773,568 -0.14(-2.73%)
Oct 10, 2007 5.088 5.098 5.029 5.065 783,544,384 -0.03(-0.64%)
Oct 09, 2007 5.168 5.196 5.062 5.097 1,299,023,360 -0.00(-0.03%)
Oct 08, 2007 4.965 5.099 4.949 5.099 981,712,896 +0.20(+4.00%)
Oct 05, 2007 4.809 4.907 4.789 4.903 1,107,046,528 +0.16(+3.33%)
Oct 04, 2007 4.798 4.800 4.661 4.744 771,600,128 -0.05(-1.06%)
Oct 03, 2007 4.791 4.834 4.768 4.796 813,413,312 -0.02(-0.33%)
Oct 02, 2007 4.754 4.816 4.734 4.812 930,547,840 +0.06(+1.35%)
Oct 01, 2007 4.696 4.780 4.644 4.747 983,297,920 +0.09(+1.87%)
Sep 28, 2007 4.659 4.695 4.639 4.660 721,792,256 -0.03(-0.67%)
Sep 27, 2007 4.669 4.692 4.625 4.692 771,502,784 +0.05(+1.13%)
Sep 26, 2007 4.691 4.707 4.593 4.639 1,145,901,440 -0.01(-0.27%)
Sep 25, 2007 4.459 4.653 4.458 4.652 1,399,385,472 +0.15(+3.30%)
Sep 24, 2007 4.456 4.550 4.453 4.503 1,235,007,232 +0.13(+2.86%)
Sep 21, 2007 4.286 4.393 4.261 4.377 1,338,881,792 +0.12(+2.74%)
Sep 20, 2007 4.256 4.306 4.231 4.261 812,755,904 -0.01(-0.33%)
Sep 19, 2007 4.343 4.347 4.233 4.275 1,206,600,320 -0.00(-0.11%)
Sep 18, 2007 4.223 4.338 4.185 4.279 1,249,997,056 +0.08(+1.81%)
Sep 17, 2007 4.221 4.269 4.178 4.203 932,123,008 -0.01(-0.29%)
Sep 14, 2007 4.147 4.220 4.136 4.215 713,282,112 +0.05(+1.17%)
Sep 13, 2007 4.216 4.221 4.150 4.166 770,836,992 +0.01(+0.26%)
Sep 12, 2007 4.130 4.233 4.122 4.156 1,202,880,640 +0.04(+1.00%)
Sep 11, 2007 4.188 4.200 4.062 4.114 1,141,644,288 -0.04(-0.89%)
Sep 10, 2007 4.160 4.192 4.068 4.151 1,747,994,624 +0.15(+3.75%)
Sep 07, 2007 4.009 4.018 3.948 4.001 1,681,228,416 -0.10(-2.40%)
Sep 06, 2007 4.117 4.178 4.030 4.100 2,234,461,184 -0.05(-1.28%)
Sep 05, 2007 4.402 4.429 4.133 4.153 2,733,043,200 -0.22(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.