Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&P Retail SPDR (NY: XRT )

78.99 +0.63 (+0.80%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.678 7.707 7.526 7.596 8,857,339 -0.11(-1.44%)
Nov 26, 2008 7.134 7.802 7.064 7.707 14,091,035 +0.42(+5.83%)
Nov 25, 2008 7.295 7.468 6.936 7.283 24,415,792 +0.13(+1.79%)
Nov 24, 2008 6.689 7.291 6.516 7.155 12,619,695 +0.61(+9.39%)
Nov 21, 2008 6.594 6.594 6.104 6.541 13,728,488 +0.23(+3.73%)
Nov 20, 2008 6.405 6.895 6.273 6.306 16,079,195 -0.29(-4.37%)
Nov 19, 2008 7.171 7.171 6.491 6.594 14,184,862 -0.42(-6.05%)
Nov 18, 2008 7.188 7.406 6.895 7.019 8,120,233 -0.23(-3.24%)
Nov 17, 2008 7.402 7.588 7.246 7.254 12,909,576 -0.35(-4.61%)
Nov 14, 2008 8.086 8.152 7.600 7.604 8,510,362 -0.56(-6.82%)
Nov 13, 2008 7.736 8.161 7.089 8.161 24,454,312 +0.57(+7.49%)
Nov 12, 2008 7.880 7.930 7.588 7.592 9,343,154 -0.49(-6.02%)
Nov 11, 2008 8.210 8.350 7.938 8.078 9,575,671 -0.29(-3.45%)
Nov 10, 2008 8.602 8.845 8.247 8.367 6,962,897 -0.26(-2.96%)
Nov 07, 2008 8.610 8.779 8.437 8.622 8,738,548 +0.02(+0.29%)
Nov 06, 2008 8.680 9.043 8.556 8.597 15,520,334 -0.08(-0.95%)
Nov 05, 2008 9.113 9.306 8.680 8.680 13,238,825 -0.68(-7.22%)
Nov 04, 2008 9.529 9.545 9.080 9.356 7,590,507 +0.14(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.