Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.300 7.390 7.150 7.350 71,265 +0.40(+5.76%)
Nov 26, 2008 7.100 7.110 6.900 6.950 89,036 -0.40(-5.44%)
Nov 25, 2008 7.350 7.520 7.270 7.350 120,122 +0.60(+8.89%)
Nov 24, 2008 6.400 6.900 6.400 6.750 126,398 +0.94(+16.18%)
Nov 21, 2008 6.080 6.200 5.700 5.810 86,473 -0.04(-0.68%)
Nov 20, 2008 6.350 6.500 5.850 5.850 78,783 -0.35(-5.65%)
Nov 19, 2008 6.450 6.500 6.150 6.200 38,788 -0.25(-3.88%)
Nov 18, 2008 6.450 6.700 6.350 6.450 92,563 -0.03(-0.46%)
Nov 17, 2008 6.350 6.550 6.350 6.480 64,558 +0.23(+3.68%)
Nov 14, 2008 6.300 6.500 6.200 6.250 131,243 +0.10(+1.63%)
Nov 13, 2008 6.150 6.400 5.850 6.150 157,311 +0.05(+0.82%)
Nov 12, 2008 6.400 6.400 6.100 6.100 44,242 -0.30(-4.69%)
Nov 11, 2008 6.700 6.750 6.350 6.400 356,245 -0.45(-6.57%)
Nov 10, 2008 7.250 7.250 6.750 6.850 60,010 -0.25(-3.52%)
Nov 07, 2008 7.250 7.450 7.100 7.100 19,635 +0.40(+5.97%)
Nov 06, 2008 7.300 7.300 6.700 6.700 21,517 -0.60(-8.22%)
Nov 05, 2008 7.650 7.700 7.150 7.300 42,998 -0.65(-8.18%)
Nov 04, 2008 7.950 7.950 7.400 7.950 60,593 +1.00(+14.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.