Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Green Energy Index ETF (NQ: QCLN )

34.39 +1.10 (+3.30%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 9.607 9.653 9.569 9.569 2,433 -0.05(-0.49%)
Nov 26, 2008 8.973 9.697 8.973 9.616 16,761 +0.74(+8.39%)
Nov 25, 2008 8.836 8.872 8.416 8.872 9,115 +0.33(+3.87%)
Nov 24, 2008 8.046 8.744 7.972 8.542 23,605 +0.89(+11.64%)
Nov 21, 2008 7.357 7.669 7.191 7.651 38,717 +0.43(+5.98%)
Nov 20, 2008 7.788 7.899 7.219 7.219 26,197 -0.97(-11.88%)
Nov 19, 2008 9.010 9.010 8.174 8.193 16,929 -0.70(-7.89%)
Nov 18, 2008 9.148 9.500 8.643 8.895 8,358 -0.27(-2.96%)
Nov 17, 2008 9.433 9.515 9.166 9.166 7,202 -0.44(-4.59%)
Nov 14, 2008 10.15 10.15 9.433 9.607 7,773 -0.49(-4.83%)
Nov 13, 2008 9.148 10.09 8.826 10.09 20,008 +0.67(+7.10%)
Nov 12, 2008 10.10 10.10 9.405 9.425 13,980 -0.95(-9.19%)
Nov 11, 2008 10.51 10.66 10.19 10.38 11,619 -0.48(-4.40%)
Nov 10, 2008 11.54 11.54 10.73 10.86 52,185 -0.29(-2.58%)
Nov 07, 2008 11.03 11.53 11.03 11.14 64,669 +0.12(+1.10%)
Nov 06, 2008 12.06 12.06 10.79 11.02 15,869 -0.88(-7.39%)
Nov 05, 2008 13.33 13.33 11.89 11.90 37,335 -1.26(-9.56%)
Nov 04, 2008 13.00 13.44 12.78 13.16 44,435 +0.77(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.