Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Green Energy Index ETF (NQ: QCLN )

34.20 +0.91 (+2.75%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 9.607 9.653 9.569 9.569 2,433 -0.05(-0.49%)
Nov 26, 2008 8.973 9.697 8.973 9.616 16,761 +0.74(+8.39%)
Nov 25, 2008 8.836 8.872 8.416 8.872 9,115 +0.33(+3.87%)
Nov 24, 2008 8.046 8.744 7.972 8.542 23,605 +0.89(+11.64%)
Nov 21, 2008 7.357 7.669 7.191 7.651 38,717 +0.43(+5.98%)
Nov 20, 2008 7.788 7.899 7.219 7.219 26,197 -0.97(-11.88%)
Nov 19, 2008 9.010 9.010 8.174 8.193 16,929 -0.70(-7.89%)
Nov 18, 2008 9.148 9.500 8.643 8.895 8,358 -0.27(-2.96%)
Nov 17, 2008 9.433 9.515 9.166 9.166 7,202 -0.44(-4.59%)
Nov 14, 2008 10.15 10.15 9.433 9.607 7,773 -0.49(-4.83%)
Nov 13, 2008 9.148 10.09 8.826 10.09 20,008 +0.67(+7.10%)
Nov 12, 2008 10.10 10.10 9.405 9.425 13,980 -0.95(-9.19%)
Nov 11, 2008 10.51 10.66 10.19 10.38 11,619 -0.48(-4.40%)
Nov 10, 2008 11.54 11.54 10.73 10.86 52,185 -0.29(-2.58%)
Nov 07, 2008 11.03 11.53 11.03 11.14 64,669 +0.12(+1.10%)
Nov 06, 2008 12.06 12.06 10.79 11.02 15,869 -0.88(-7.39%)
Nov 05, 2008 13.33 13.33 11.89 11.90 37,335 -1.26(-9.56%)
Nov 04, 2008 13.00 13.44 12.78 13.16 44,435 +0.77(+6.23%)
Nov 03, 2008 12.54 12.54 11.91 12.39 17,991 +0.82(+7.06%)
Oct 31, 2008 11.52 11.70 11.33 11.57 6,987 +0.12(+1.09%)
Oct 30, 2008 11.77 11.77 10.86 11.45 14,216 +0.71(+6.62%)
Oct 29, 2008 10.60 10.96 10.50 10.74 25,050 +0.44(+4.28%)
Oct 28, 2008 10.10 10.30 9.414 10.30 29,898 +0.40(+4.09%)
Oct 27, 2008 10.14 10.42 9.892 9.892 57,893 -0.61(-5.77%)
Oct 24, 2008 10.10 10.69 9.304 10.50 19,844 -0.24(-2.22%)
Oct 23, 2008 11.52 11.52 10.41 10.74 8,354 -0.84(-7.30%)
Oct 22, 2008 11.99 12.01 11.25 11.58 29,254 -0.89(-7.14%)
Oct 21, 2008 12.46 12.95 12.40 12.47 6,326 -0.49(-3.78%)
Oct 20, 2008 12.80 12.96 12.43 12.96 6,915 +0.57(+4.63%)
Oct 17, 2008 12.22 13.01 12.16 12.39 130,693 -0.13(-1.03%)
Oct 16, 2008 11.53 12.52 11.11 12.52 40,711 +0.95(+8.17%)
Oct 15, 2008 13.32 13.32 11.57 11.57 26,706 -1.94(-14.34%)
Oct 14, 2008 14.70 14.70 13.18 13.51 10,764 -0.50(-3.54%)
Oct 13, 2008 12.81 14.01 12.81 14.01 14,731 +1.94(+16.06%)
Oct 10, 2008 11.55 12.40 11.09 12.07 39,245 -0.16(-1.28%)
Oct 09, 2008 12.88 13.77 12.20 12.22 22,555 -0.53(-4.18%)
Oct 08, 2008 12.23 13.34 12.23 12.76 26,311 +0.02(+0.14%)
Oct 07, 2008 14.06 14.34 12.74 12.74 44,250 -1.96(-13.31%)
Oct 06, 2008 14.85 14.85 13.57 14.70 38,742 -0.82(-5.27%)
Oct 03, 2008 16.20 16.83 15.45 15.51 34,097 -0.39(-2.43%)
Oct 02, 2008 17.18 17.28 15.80 15.90 17,949 -1.59(-9.08%)
Oct 01, 2008 17.14 17.63 16.55 17.49 34,665 +0.08(+0.47%)
Sep 30, 2008 16.51 17.40 16.51 17.40 28,501 +0.82(+4.93%)
Sep 29, 2008 19.73 19.73 16.35 16.59 75,240 -1.98(-10.68%)
Sep 26, 2008 18.83 18.83 18.28 18.57 28,719 -0.75(-3.90%)
Sep 25, 2008 18.82 19.54 18.82 19.32 42,807 +0.30(+1.59%)
Sep 24, 2008 18.83 19.52 18.83 19.02 27,212 +0.28(+1.47%)
Sep 23, 2008 19.40 19.40 18.66 18.75 8,402 -0.61(-3.15%)
Sep 22, 2008 19.42 19.87 19.35 19.36 20,191 -0.89(-4.38%)
Sep 19, 2008 19.99 20.32 17.22 20.24 20,999 +1.17(+6.11%)
Sep 18, 2008 17.71 19.24 17.69 19.08 58,333 +1.05(+5.81%)
Sep 17, 2008 18.68 18.68 17.63 18.03 28,611 -0.61(-3.27%)
Sep 16, 2008 17.46 18.64 17.32 18.64 42,453 +0.50(+2.76%)
Sep 15, 2008 19.29 19.29 17.96 18.14 29,732 -1.24(-6.40%)
Sep 12, 2008 18.98 19.44 18.85 19.38 22,174 +0.42(+2.23%)
Sep 11, 2008 18.48 19.10 18.21 18.96 76,308 -0.01(-0.05%)
Sep 10, 2008 18.74 19.13 18.44 18.97 115,914 +0.44(+2.38%)
Sep 09, 2008 20.03 20.03 18.53 18.53 18,483 -1.76(-8.69%)
Sep 08, 2008 21.12 21.31 19.85 20.29 20,146 -0.39(-1.91%)
Sep 05, 2008 20.22 20.72 19.88 20.68 13,385 +0.20(+0.97%)
Sep 04, 2008 21.19 21.19 20.21 20.49 22,184 -0.65(-3.07%)
Sep 03, 2008 22.03 22.15 21.12 21.13 19,085 -0.87(-3.95%)
Sep 02, 2008 22.96 23.01 22.00 22.00 18,962 -0.97(-4.22%)
Aug 29, 2008 22.98 23.16 22.92 22.97 24,156 -0.10(-0.45%)
Aug 28, 2008 23.05 23.15 22.87 23.07 9,882 +0.19(+0.84%)
Aug 27, 2008 22.79 23.03 22.74 22.88 11,221 +0.40(+1.77%)
Aug 26, 2008 22.77 22.77 22.34 22.48 13,763 -0.31(-1.36%)
Aug 25, 2008 23.23 23.26 22.60 22.79 20,660 -0.35(-1.49%)
Aug 22, 2008 22.92 23.15 22.81 23.14 11,611 +0.32(+1.38%)
Aug 21, 2008 22.70 22.82 22.54 22.82 5,112 +0.32(+1.43%)
Aug 20, 2008 21.98 22.60 21.98 22.50 11,782 +0.76(+3.51%)
Aug 19, 2008 21.93 21.93 21.72 21.74 8,948 -0.30(-1.38%)
Aug 18, 2008 22.75 22.75 21.90 22.04 16,578 -0.51(-2.26%)
Aug 15, 2008 22.47 22.73 22.36 22.55 19,488 +0.50(+2.27%)
Aug 14, 2008 21.64 22.11 21.64 22.05 11,258 +0.23(+1.05%)
Aug 13, 2008 21.41 21.90 21.31 21.82 8,393 +0.37(+1.71%)
Aug 12, 2008 20.99 21.68 20.99 21.45 11,880 +0.20(+0.92%)
Aug 11, 2008 21.26 21.40 21.10 21.26 20,898 +0.15(+0.73%)
Aug 08, 2008 21.23 21.23 20.98 21.11 21,628 +0.08(+0.39%)
Aug 07, 2008 21.42 21.42 20.99 21.02 20,435 -0.20(-0.95%)
Aug 06, 2008 21.07 21.37 20.78 21.23 8,777 +0.39(+1.85%)
Aug 05, 2008 20.65 20.85 20.65 20.84 8,041 +0.25(+1.20%)
Aug 04, 2008 21.31 21.31 20.53 20.59 15,174 -0.73(-3.42%)
Aug 01, 2008 21.44 21.46 21.22 21.32 7,928 -0.21(-0.96%)
Jul 31, 2008 21.94 22.13 21.53 21.53 12,029 -0.34(-1.57%)
Jul 30, 2008 21.69 21.91 21.54 21.87 9,360 +0.34(+1.56%)
Jul 29, 2008 21.02 21.55 21.02 21.54 6,602 +0.72(+3.44%)
Jul 28, 2008 21.44 21.44 20.81 20.82 11,457 -0.25(-1.20%)
Jul 25, 2008 21.09 21.22 20.80 21.07 8,750 +0.22(+1.04%)
Jul 24, 2008 21.47 21.47 20.84 20.86 13,110 -1.06(-4.82%)
Jul 23, 2008 22.25 22.25 21.83 21.91 18,844 -0.15(-0.67%)
Jul 22, 2008 22.23 22.23 21.71 22.06 7,108 -0.35(-1.56%)
Jul 21, 2008 22.38 22.41 22.20 22.41 6,907 +0.25(+1.12%)
Jul 18, 2008 22.14 22.25 21.91 22.16 8,234 +0.06(+0.29%)
Jul 17, 2008 22.25 22.95 21.91 22.10 15,115 +0.03(+0.12%)
Jul 16, 2008 21.39 22.09 21.23 22.07 17,422 +0.78(+3.68%)
Jul 15, 2008 21.48 21.58 20.66 21.29 14,214 -0.01(-0.04%)
Jul 14, 2008 22.02 22.02 21.08 21.30 32,727 -0.06(-0.26%)
Jul 11, 2008 20.73 21.35 20.69 21.35 6,058 +0.39(+1.88%)
Jul 10, 2008 20.56 21.19 20.41 20.96 12,931 +0.29(+1.42%)
Jul 09, 2008 21.39 21.58 20.67 20.67 11,903 -0.50(-2.34%)
Jul 08, 2008 20.95 21.17 20.44 21.16 125,982 +0.15(+0.70%)
Jul 07, 2008 21.28 21.59 20.62 21.01 57,944 +0.01(+0.04%)
Jul 04, 2008 21.16 21.19 20.37 21.01 45,948 +0.00(+0.00%)
Jul 03, 2008 21.16 21.19 20.37 21.01 45,948 -0.24(-1.12%)
Jul 02, 2008 22.27 22.38 21.24 21.24 24,380 -0.97(-4.38%)
Jul 01, 2008 22.10 22.27 21.63 22.22 59,861 -0.49(-2.16%)
Jun 30, 2008 22.89 23.19 22.67 22.71 65,424 -0.15(-0.67%)
Jun 27, 2008 23.02 23.02 22.55 22.86 31,435 -0.28(-1.23%)
Jun 26, 2008 23.86 23.86 23.03 23.15 40,598 -0.89(-3.71%)
Jun 25, 2008 24.16 24.27 23.86 24.04 28,906 +0.10(+0.42%)
Jun 24, 2008 24.27 24.41 23.82 23.93 19,876 -0.35(-1.44%)
Jun 23, 2008 24.38 24.62 24.24 24.28 18,334 +0.17(+0.69%)
Jun 20, 2008 24.74 24.74 24.00 24.12 11,262 -0.73(-2.93%)
Jun 19, 2008 24.54 24.93 24.41 24.84 21,084 +0.42(+1.72%)
Jun 18, 2008 24.46 24.50 24.13 24.43 18,918 -0.15(-0.62%)
Jun 17, 2008 24.91 24.96 24.54 24.58 9,225 -0.06(-0.26%)
Jun 16, 2008 24.00 24.64 24.00 24.64 12,801 +0.90(+3.78%)
Jun 13, 2008 23.34 23.84 23.34 23.74 6,406 +0.59(+2.56%)
Jun 12, 2008 23.49 23.70 23.08 23.15 21,490 -0.09(-0.38%)
Jun 11, 2008 23.57 23.60 23.14 23.24 17,724 -0.22(-0.92%)
Jun 10, 2008 23.39 24.16 23.26 23.46 19,826 -0.52(-2.18%)
Jun 09, 2008 24.39 24.39 23.62 23.98 36,144 -0.27(-1.10%)
Jun 06, 2008 24.77 25.08 24.25 24.25 14,959 -0.71(-2.83%)
Jun 05, 2008 24.56 24.98 24.56 24.95 13,492 +0.68(+2.80%)
Jun 04, 2008 24.40 24.61 24.27 24.27 24,662 -0.21(-0.86%)
Jun 03, 2008 24.71 24.88 24.19 24.49 24,241 -0.18(-0.74%)
Jun 02, 2008 25.00 25.02 24.38 24.67 20,289 -0.41(-1.65%)
May 30, 2008 24.92 25.22 24.92 25.08 26,011 +0.75(+3.10%)
May 29, 2008 24.61 24.65 24.29 24.33 14,262 -0.60(-2.42%)
May 28, 2008 24.69 24.93 24.44 24.93 10,580 +0.30(+1.22%)
May 27, 2008 24.81 24.81 24.19 24.63 17,790 -0.06(-0.22%)
May 26, 2008 24.49 24.72 24.31 24.69 21,160 +0.00(+0.00%)
May 23, 2008 24.49 24.72 24.31 24.69 21,160 +0.21(+0.86%)
May 22, 2008 24.07 25.12 24.07 24.48 59,958 -0.30(-1.22%)
May 21, 2008 25.44 25.54 24.69 24.78 29,608 -0.47(-1.86%)
May 20, 2008 25.49 25.49 25.10 25.25 21,856 -0.28(-1.08%)
May 19, 2008 25.78 26.32 25.32 25.52 40,458 +0.01(+0.03%)
May 16, 2008 25.51 25.57 25.12 25.52 31,249 +0.31(+1.21%)
May 15, 2008 24.54 25.26 24.54 25.21 20,831 +0.32(+1.29%)
May 14, 2008 24.78 25.46 24.78 24.89 72,433 +0.38(+1.54%)
May 13, 2008 24.30 24.57 24.05 24.51 17,337 +0.57(+2.37%)
May 12, 2008 23.82 24.01 23.56 23.95 25,318 +0.30(+1.25%)
May 09, 2008 23.42 23.68 23.42 23.65 31,815 -0.05(-0.19%)
May 08, 2008 23.66 23.81 23.47 23.70 56,533 +0.37(+1.57%)
May 07, 2008 23.79 23.83 23.26 23.33 18,706 -0.15(-0.63%)
May 06, 2008 22.87 23.52 22.87 23.48 10,578 +0.54(+2.37%)
May 05, 2008 23.24 23.24 22.71 22.93 25,009 -0.30(-1.27%)
May 02, 2008 23.46 23.46 23.12 23.23 15,726 +0.12(+0.52%)
May 01, 2008 23.15 23.30 22.92 23.11 23,871 +0.07(+0.32%)
Apr 30, 2008 23.73 23.73 22.91 23.03 19,285 -0.14(-0.59%)
Apr 29, 2008 23.38 23.40 23.01 23.17 42,248 -0.30(-1.29%)
Apr 28, 2008 23.39 23.60 23.26 23.48 7,642 +0.10(+0.41%)
Apr 25, 2008 23.38 23.44 23.00 23.38 26,789 -0.02(-0.08%)
Apr 24, 2008 23.51 23.56 22.89 23.40 17,672 +0.07(+0.29%)
Apr 23, 2008 23.18 23.79 23.18 23.33 10,945 -0.13(-0.54%)
Apr 22, 2008 23.86 23.86 23.37 23.46 23,215 -0.34(-1.44%)
Apr 21, 2008 23.43 23.81 23.43 23.80 9,536 +0.38(+1.62%)
Apr 18, 2008 23.60 23.68 23.30 23.42 8,066 +0.38(+1.63%)
Apr 17, 2008 23.59 23.59 22.75 23.04 21,614 -0.58(-2.45%)
Apr 16, 2008 23.15 23.66 23.15 23.62 18,743 +0.95(+4.17%)
Apr 15, 2008 22.54 22.70 22.36 22.68 14,542 +0.39(+1.73%)
Apr 14, 2008 22.23 22.52 22.22 22.29 15,041 +0.05(+0.21%)
Apr 11, 2008 22.55 22.76 22.21 22.25 25,650 -0.72(-3.12%)
Apr 10, 2008 22.78 23.23 22.54 22.96 12,384 +0.05(+0.20%)
Apr 09, 2008 23.64 23.65 22.72 22.92 45,441 -0.04(-0.16%)
Apr 08, 2008 22.70 23.20 22.63 22.95 14,528 +0.03(+0.14%)
Apr 07, 2008 23.88 23.94 22.78 22.92 59,036 -0.49(-2.10%)
Apr 04, 2008 22.74 23.65 22.66 23.41 84,238 +0.85(+3.78%)
Apr 03, 2008 22.16 22.69 22.15 22.56 39,814 +0.02(+0.09%)
Apr 02, 2008 22.02 22.58 21.90 22.54 63,903 +0.86(+3.98%)
Apr 01, 2008 21.50 21.77 21.43 21.68 12,265 +0.60(+2.83%)
Mar 31, 2008 21.14 21.25 21.03 21.08 13,126 +0.04(+0.17%)
Mar 28, 2008 21.24 21.43 20.98 21.04 14,524 -0.02(-0.10%)
Mar 27, 2008 21.34 21.58 21.06 21.06 20,690 -0.14(-0.68%)
Mar 26, 2008 21.27 21.37 21.04 21.21 11,950 -0.14(-0.67%)
Mar 25, 2008 20.98 21.42 20.98 21.35 15,442 +0.49(+2.36%)
Mar 24, 2008 20.11 21.06 20.11 20.86 31,039 +0.98(+4.93%)
Mar 21, 2008 19.29 19.95 19.29 19.88 12,592 +0.00(+0.00%)
Mar 20, 2008 19.29 19.95 19.29 19.88 12,592 +0.36(+1.85%)
Mar 19, 2008 20.30 20.37 19.52 19.52 11,651 -0.64(-3.19%)
Mar 18, 2008 19.32 20.16 18.98 20.16 34,044 +0.75(+3.86%)
Mar 17, 2008 19.29 19.54 18.98 19.41 14,640 -0.50(-2.52%)
Mar 14, 2008 20.78 20.78 19.66 19.91 44,194 -0.55(-2.69%)
Mar 13, 2008 19.84 20.79 19.46 20.46 26,474 +0.35(+1.74%)
Mar 12, 2008 20.11 20.43 19.88 20.11 23,360 +0.33(+1.67%)
Mar 11, 2008 19.33 19.78 19.10 19.78 25,953 +0.90(+4.77%)
Mar 10, 2008 19.77 19.79 18.88 18.88 27,595 -0.94(-4.73%)
Mar 07, 2008 19.90 20.33 19.52 19.82 35,553 -0.39(-1.95%)
Mar 06, 2008 20.87 21.04 20.22 20.22 21,707 -0.77(-3.68%)
Mar 05, 2008 20.70 21.17 20.70 20.99 24,693 +0.51(+2.47%)
Mar 04, 2008 20.60 20.68 20.06 20.48 42,718 -0.25(-1.20%)
Mar 03, 2008 20.69 20.99 20.54 20.73 29,286 -0.04(-0.18%)
Feb 29, 2008 21.19 21.29 20.67 20.77 28,402 -0.66(-3.09%)
Feb 28, 2008 21.68 21.87 21.43 21.43 27,325 -0.40(-1.85%)
Feb 27, 2008 21.76 22.15 21.65 21.83 24,932 -0.20(-0.92%)
Feb 26, 2008 21.65 22.13 21.42 22.03 30,275 +0.34(+1.57%)
Feb 25, 2008 21.28 21.81 21.11 21.69 46,450 +0.37(+1.72%)
Feb 22, 2008 21.44 21.44 20.89 21.33 30,646 -0.04(-0.17%)
Feb 21, 2008 21.82 22.02 21.34 21.36 33,734 -0.23(-1.06%)
Feb 20, 2008 21.09 21.59 20.86 21.59 33,488 -0.05(-0.21%)
Feb 19, 2008 22.51 22.51 21.56 21.64 34,946 -0.25(-1.13%)
Feb 18, 2008 22.05 22.16 21.61 21.89 48,887 +0.00(+0.00%)
Feb 15, 2008 22.05 22.16 21.61 21.89 48,887 -0.47(-2.10%)
Feb 14, 2008 23.11 23.14 22.26 22.36 39,066 -0.57(-2.48%)
Feb 13, 2008 22.04 23.41 22.04 22.92 104,901 +1.64(+7.73%)
Feb 12, 2008 21.60 22.18 21.28 21.28 41,707 -0.50(-2.28%)
Feb 11, 2008 21.17 22.23 21.17 21.78 20,679 +0.73(+3.45%)
Feb 08, 2008 20.93 21.34 20.81 21.05 82,486 +0.10(+0.48%)
Feb 07, 2008 20.48 21.21 20.08 20.95 37,171 +0.37(+1.78%)
Feb 06, 2008 21.58 21.72 20.58 20.58 26,580 -0.83(-3.88%)
Feb 05, 2008 22.70 22.70 21.40 21.41 25,400 -1.27(-5.61%)
Feb 04, 2008 23.17 23.17 22.52 22.69 34,560 +0.06(+0.24%)
Feb 01, 2008 21.91 22.63 21.91 22.63 18,834 +0.80(+3.66%)
Jan 31, 2008 21.49 22.03 20.92 21.83 18,726 -0.05(-0.21%)
Jan 30, 2008 22.23 22.42 21.73 21.88 39,574 -0.36(-1.61%)
Jan 29, 2008 22.06 22.29 21.63 22.24 57,647 +0.50(+2.28%)
Jan 28, 2008 22.02 22.02 21.14 21.74 60,584 +0.15(+0.70%)
Jan 25, 2008 21.81 22.66 21.52 21.59 41,151 -0.08(-0.36%)
Jan 24, 2008 21.10 22.68 20.92 21.67 39,108 +0.50(+2.34%)
Jan 23, 2008 20.80 21.24 19.83 21.17 70,373 -0.24(-1.11%)
Jan 22, 2008 19.32 21.57 18.47 21.41 157,234 +0.08(+0.35%)
Jan 21, 2008 21.62 21.79 21.01 21.33 42,014 +0.00(+0.00%)
Jan 18, 2008 21.62 21.79 21.01 21.33 42,014 -0.05(-0.22%)
Jan 17, 2008 22.37 22.81 21.33 21.38 44,076 -1.06(-4.71%)
Jan 16, 2008 22.48 22.96 21.68 22.44 97,960 -0.49(-2.14%)
Jan 15, 2008 24.10 24.18 22.81 22.93 66,521 -1.69(-6.88%)
Jan 14, 2008 24.55 24.64 24.16 24.62 40,403 +0.32(+1.32%)
Jan 11, 2008 24.84 24.95 24.16 24.30 24,224 -0.64(-2.58%)
Jan 10, 2008 24.84 25.18 24.42 24.95 16,164 -0.26(-1.02%)
Jan 09, 2008 25.29 25.57 23.88 25.20 103,777 -0.30(-1.19%)
Jan 08, 2008 25.94 26.48 25.40 25.51 29,162 -0.28(-1.07%)
Jan 07, 2008 27.01 27.19 25.41 25.78 100,997 -1.08(-4.03%)
Jan 04, 2008 27.82 27.82 26.84 26.86 164,495 -1.43(-5.06%)
Jan 03, 2008 28.30 28.91 28.07 28.30 65,917 +0.14(+0.49%)
Jan 02, 2008 29.63 29.63 27.77 28.16 98,396 -2.15(-7.09%)
Jan 01, 2008 28.58 30.31 28.24 30.31 21,032 +0.00(+0.00%)
Dec 31, 2007 28.58 30.31 28.24 30.31 21,032 +1.67(+5.84%)
Dec 28, 2007 29.39 30.90 28.48 28.64 86,347 -0.21(-0.73%)
Dec 27, 2007 29.34 29.37 28.69 28.85 25,037 -0.57(-1.94%)
Dec 26, 2007 28.87 29.43 28.81 29.42 52,734 +0.55(+1.91%)
Dec 24, 2007 29.34 29.34 28.51 28.87 99,810 +0.54(+1.91%)
Dec 21, 2007 28.00 28.33 27.99 28.33 36,865 +0.89(+3.25%)
Dec 20, 2007 27.47 27.47 26.98 27.43 18,792 +0.22(+0.81%)
Dec 19, 2007 26.83 27.31 26.83 27.21 31,950 +0.34(+1.26%)
Dec 18, 2007 26.60 26.87 25.94 26.87 19,860 +0.74(+2.85%)
Dec 17, 2007 27.34 27.34 26.13 26.13 29,579 -1.10(-4.05%)
Dec 14, 2007 27.28 27.50 26.86 27.23 23,747 +0.32(+1.19%)
Dec 13, 2007 26.81 27.13 26.44 26.91 20,699 +0.02(+0.07%)
Dec 12, 2007 27.63 27.63 26.41 26.89 59,309 +0.51(+1.91%)
Dec 11, 2007 27.58 27.69 26.23 26.39 76,741 -1.07(-3.88%)
Dec 10, 2007 27.54 27.54 27.11 27.45 62,435 +0.65(+2.43%)
Dec 07, 2007 26.33 26.84 26.12 26.80 51,142 +0.75(+2.89%)
Dec 06, 2007 25.81 26.27 25.73 26.05 25,687 +0.24(+0.93%)
Dec 05, 2007 25.72 26.01 25.60 25.81 25,548 +0.63(+2.52%)
Dec 04, 2007 27.34 27.34 25.01 25.17 44,820 -0.25(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.