Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.975 4.079 3.882 4.042 39,628 +0.05(+1.16%)
Nov 26, 2008 4.027 4.063 3.934 3.996 87,741 -0.11(-2.72%)
Nov 25, 2008 3.903 4.234 3.835 4.107 103,134 +0.20(+5.25%)
Nov 24, 2008 3.830 4.348 3.830 3.903 183,522 +0.05(+1.21%)
Nov 21, 2008 3.773 3.954 3.644 3.856 215,247 +0.07(+1.78%)
Nov 20, 2008 4.037 4.037 3.727 3.789 170,573 -0.25(-6.27%)
Nov 19, 2008 4.037 4.239 3.934 4.042 120,575 +0.03(+0.64%)
Nov 18, 2008 3.965 4.063 3.934 4.016 75,712 +0.03(+0.74%)
Nov 17, 2008 4.244 4.244 3.970 3.987 111,575 -0.15(-3.71%)
Nov 14, 2008 4.141 4.177 4.079 4.141 52,745 +0.00(+0.00%)
Nov 13, 2008 4.218 4.296 4.079 4.141 147,025 +0.09(+2.30%)
Nov 12, 2008 4.187 4.187 4.042 4.047 55,543 -0.19(-4.40%)
Nov 11, 2008 4.244 4.244 4.143 4.234 89,366 -0.04(-0.85%)
Nov 10, 2008 4.327 4.348 4.270 4.270 94,125 -0.03(-0.60%)
Nov 07, 2008 4.286 4.384 4.285 4.296 104,900 +0.01(+0.24%)
Nov 06, 2008 4.146 4.306 4.141 4.286 135,887 +0.14(+3.50%)
Nov 05, 2008 4.239 4.239 4.032 4.141 130,954 -0.10(-2.32%)
Nov 04, 2008 3.934 4.311 3.934 4.239 182,809 +0.28(+7.06%)
Nov 03, 2008 3.778 3.991 3.778 3.959 171,535 +0.18(+4.79%)
Oct 31, 2008 3.887 3.980 3.778 3.778 167,549 -0.16(-3.95%)
Oct 30, 2008 3.939 4.042 3.882 3.934 142,653 -0.03(-0.82%)
Oct 29, 2008 4.037 4.115 3.825 3.966 80,266 -0.06(-1.50%)
Oct 28, 2008 4.089 4.125 4.006 4.027 94,907 -0.06(-1.52%)
Oct 27, 2008 3.970 4.130 3.970 4.089 85,946 +0.08(+2.07%)
Oct 24, 2008 3.649 4.120 3.649 4.006 153,219 +0.09(+2.18%)
Oct 23, 2008 4.022 4.332 3.913 3.921 266,406 -0.04(-0.98%)
Oct 22, 2008 3.798 4.037 3.752 3.959 166,060 +0.21(+5.52%)
Oct 21, 2008 3.752 3.778 3.701 3.752 173,133 +0.12(+3.42%)
Oct 20, 2008 3.520 3.897 3.520 3.628 173,278 +0.16(+4.63%)
Oct 17, 2008 3.364 3.504 3.292 3.468 150,333 +0.06(+1.67%)
Oct 16, 2008 3.375 3.468 3.375 3.411 80,316 -0.02(-0.45%)
Oct 15, 2008 3.623 3.623 3.421 3.426 153,509 -0.26(-7.02%)
Oct 14, 2008 3.628 3.825 3.587 3.685 160,144 +0.06(+1.71%)
Oct 13, 2008 3.173 3.670 3.085 3.623 315,212 +0.57(+18.64%)
Oct 10, 2008 2.717 3.100 2.490 3.054 398,383 -0.17(-5.14%)
Oct 09, 2008 3.685 3.747 3.111 3.219 298,973 -0.54(-14.33%)
Oct 08, 2008 3.851 3.928 3.457 3.758 267,946 -0.29(-7.16%)
Oct 07, 2008 3.965 4.084 3.928 4.047 166,044 +0.09(+2.22%)
Oct 06, 2008 4.203 4.244 3.794 3.959 246,264 -0.29(-6.82%)
Oct 03, 2008 4.198 4.342 4.198 4.249 148,600 +0.00(+0.00%)
Oct 02, 2008 4.311 4.343 4.203 4.249 91,149 -0.01(-0.12%)
Oct 01, 2008 4.063 4.301 4.063 4.254 104,467 +0.11(+2.75%)
Sep 30, 2008 4.063 4.141 4.060 4.141 60,135 +0.07(+1.65%)
Sep 29, 2008 4.254 4.254 4.068 4.073 161,326 -0.18(-4.26%)
Sep 26, 2008 4.322 4.322 3.975 4.254 0 -0.09(-2.14%)
Sep 25, 2008 4.322 4.420 4.322 4.348 136,599 +0.03(+0.60%)
Sep 24, 2008 4.317 4.389 4.208 4.322 114,479 +0.03(+0.60%)
Sep 23, 2008 4.399 4.436 4.192 4.296 141,267 -0.17(-3.71%)
Sep 22, 2008 4.560 4.591 4.368 4.462 164,582 -0.13(-2.93%)
Sep 19, 2008 4.632 4.782 4.518 4.596 0 +0.09(+2.07%)
Sep 18, 2008 4.399 4.513 4.223 4.503 239,676 -0.09(-2.03%)
Sep 17, 2008 4.710 4.736 4.534 4.596 128,993 -0.18(-3.69%)
Sep 16, 2008 4.617 4.891 4.612 4.772 153,016 -0.04(-0.75%)
Sep 15, 2008 4.829 4.886 4.808 4.808 80,587 -0.07(-1.48%)
Sep 12, 2008 4.881 4.917 4.850 4.881 63,047 -0.01(-0.21%)
Sep 11, 2008 4.886 4.901 4.886 4.891 45,394 -0.02(-0.42%)
Sep 10, 2008 4.943 4.943 4.819 4.912 79,651 -0.05(-1.04%)
Sep 09, 2008 4.964 4.989 4.943 4.964 74,999 -0.03(-0.52%)
Sep 08, 2008 4.953 4.989 4.938 4.989 34,012 +0.04(+0.73%)
Sep 05, 2008 4.933 4.958 4.933 4.953 0 +0.01(+0.10%)
Sep 04, 2008 4.943 4.953 4.927 4.948 65,617 +0.01(+0.10%)
Sep 03, 2008 4.912 4.958 4.891 4.943 102,722 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.