Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.9800 1.200 0.9200 1.180 48,040,911 +0.39(+49.37%)
Nov 26, 2008 0.6500 0.8400 0.6000 0.7900 50,257,110 +0.26(+49.06%)
Nov 25, 2008 0.6500 0.6600 0.5300 0.5300 41,887,854 +0.08(+17.78%)
Nov 24, 2008 0.4351 0.4800 0.4000 0.4500 14,234,206 +0.04(+9.76%)
Nov 21, 2008 0.5700 0.5700 0.4100 0.4100 17,308,094 -0.08(-16.33%)
Nov 20, 2008 0.5300 0.5750 0.4800 0.4900 18,815,080 -0.07(-12.50%)
Nov 19, 2008 0.6400 0.6400 0.5500 0.5600 9,621,330 -0.06(-9.68%)
Nov 18, 2008 0.5500 0.7200 0.5500 0.6200 14,065,135 +0.09(+16.98%)
Nov 17, 2008 0.6100 0.6800 0.5300 0.5300 13,414,051 -0.14(-20.90%)
Nov 14, 2008 0.6800 0.6900 0.5902 0.6700 0 -0.06(-8.22%)
Nov 13, 2008 0.7700 0.7800 0.6800 0.7300 13,865,313 -0.02(-2.67%)
Nov 12, 2008 0.8300 0.8300 0.7500 0.7500 7,179,747 -0.07(-8.54%)
Nov 11, 2008 0.8379 0.8700 0.7813 0.8200 10,093,624 -0.06(-6.82%)
Nov 10, 2008 0.9199 0.9300 0.8418 0.8800 8,472,097 +0.02(+2.33%)
Nov 07, 2008 0.8700 0.9000 0.8400 0.8600 0 +0.01(+1.18%)
Nov 06, 2008 0.9000 0.9100 0.8000 0.8500 16,282,789 -0.06(-6.59%)
Nov 05, 2008 1.050 1.100 0.9011 0.9100 16,608,907 -0.14(-13.33%)
Nov 04, 2008 1.070 1.090 1.020 1.050 21,115,496 +0.04(+3.96%)
Nov 03, 2008 1.070 1.090 1.000 1.010 15,846,141 -0.02(-1.94%)
Oct 31, 2008 1.060 1.080 1.000 1.030 0 -0.09(-8.04%)
Oct 30, 2008 1.190 1.210 1.050 1.120 25,731,350 +0.08(+7.69%)
Oct 29, 2008 1.010 1.190 0.9100 1.040 56,684,543 +0.16(+18.09%)
Oct 28, 2008 0.7500 0.9800 0.6800 0.8807 29,586,031 +0.23(+35.49%)
Oct 27, 2008 0.7012 0.7300 0.6100 0.6500 20,103,643 -0.09(-12.13%)
Oct 25, 2008 0.7001 0.7600 0.6800 0.7397 0 +0.00(+0.00%)
Oct 24, 2008 0.7001 0.7600 0.6800 0.7397 17,941,813 -0.06(-7.54%)
Oct 23, 2008 0.8001 0.8800 0.7500 0.8000 18,758,517 -0.03(-3.60%)
Oct 22, 2008 0.8895 0.9300 0.8000 0.8299 22,195,230 -0.09(-9.79%)
Oct 21, 2008 1.020 1.030 0.9150 0.9200 26,345,171 -0.15(-14.02%)
Oct 20, 2008 1.130 1.150 1.000 1.070 19,601,560 -0.08(-6.96%)
Oct 17, 2008 1.130 1.160 1.090 1.150 0 -0.01(-0.86%)
Oct 16, 2008 1.170 1.180 1.050 1.160 21,625,405 +0.02(+1.75%)
Oct 15, 2008 1.190 1.240 1.100 1.140 20,866,506 -0.11(-8.80%)
Oct 14, 2008 1.400 1.470 1.200 1.250 32,779,530 -0.08(-6.02%)
Oct 13, 2008 1.490 1.540 1.250 1.330 38,891,722 +0.17(+14.66%)
Oct 10, 2008 0.8499 1.190 0.8200 1.160 0 +0.13(+12.62%)
Oct 09, 2008 1.250 1.260 1.010 1.030 34,775,260 -0.14(-11.97%)
Oct 08, 2008 1.230 1.300 1.150 1.170 35,899,524 -0.12(-9.30%)
Oct 07, 2008 1.589 1.600 1.290 1.290 39,929,968 -0.13(-9.15%)
Oct 06, 2008 1.260 1.450 1.100 1.420 58,312,851 -0.07(-4.70%)
Oct 04, 2008 1.870 1.910 1.490 1.490 0 +0.00(+0.00%)
Oct 03, 2008 1.870 1.910 1.490 1.490 0 -0.31(-17.22%)
Oct 02, 2008 2.020 2.030 1.650 1.800 55,849,031 -0.09(-4.76%)
Oct 01, 2008 1.910 1.940 1.760 1.890 46,442,341 +0.18(+10.53%)
Sep 30, 2008 1.980 2.020 1.710 1.710 60,167,851 -0.09(-5.00%)
Sep 29, 2008 2.350 2.450 1.500 1.800 136,630,126 -0.20(-10.00%)
Sep 27, 2008 1.580 2.100 1.370 2.000 0 +0.00(+0.00%)
Sep 26, 2008 1.580 2.100 1.370 2.000 0 +0.14(+7.53%)
Sep 25, 2008 2.160 2.950 1.300 1.860 335,777,030 -0.03(-1.59%)
Sep 24, 2008 1.920 1.980 1.400 1.890 171,524,582 +0.57(+43.18%)
Sep 23, 2008 0.9700 1.500 0.9300 1.320 167,516,962 +0.47(+55.29%)
Sep 22, 2008 0.7399 0.8879 0.6001 0.8500 85,533,243 +0.30(+54.55%)
Sep 19, 2008 0.6500 0.6900 0.4600 0.5500 0 +0.22(+66.67%)
Sep 18, 2008 0.3300 0.4000 0.3000 0.3300 66,732,506 +0.06(+22.22%)
Sep 17, 2008 0.3101 0.3200 0.2500 0.2700 91,722,341 +0.01(+4.01%)
Sep 16, 2008 0.3815 0.4199 0.2500 0.2596 42,579,179 -0.13(-33.45%)
Sep 15, 2008 0.4098 1.010 0.3500 0.3901 50,811,393 -0.07(-15.20%)
Sep 12, 2008 0.6034 0.6100 0.4500 0.4600 0 -0.13(-22.03%)
Sep 11, 2008 0.6402 0.7200 0.5500 0.5900 111,856,555 -0.07(-10.61%)
Sep 10, 2008 0.9500 0.9900 0.6600 0.6600 215,161,841 -0.22(-25.00%)
Sep 09, 2008 0.9400 1.170 0.7900 0.8800 180,839,842 +0.00(+0.00%)
Sep 08, 2008 2.500 3.600 0.6500 0.8800 369,769,827 -4.22(-82.75%)
Sep 06, 2008 4.800 5.140 4.650 5.100 0 +0.00(+0.00%)
Sep 05, 2008 4.800 5.140 4.650 5.100 0 +0.15(+3.03%)
Sep 04, 2008 5.330 5.490 4.950 4.950 80,427,575 -0.43(-7.99%)
Sep 03, 2008 5.010 5.520 4.800 5.380 138,387,964 +0.20(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.