Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.469 5.507 4.990 5.104 6,515,918 -0.24(-4.42%)
Nov 26, 2008 4.747 5.378 4.564 5.340 14,982,995 +0.60(+12.68%)
Nov 25, 2008 4.558 4.799 4.527 4.739 12,686,562 +0.28(+6.27%)
Nov 24, 2008 3.960 4.550 3.877 4.459 11,412,958 +0.57(+14.56%)
Nov 21, 2008 3.484 4.270 3.401 3.892 9,759,447 +0.57(+17.05%)
Nov 20, 2008 3.847 3.847 3.326 3.326 9,915,627 -0.48(-12.70%)
Nov 19, 2008 3.741 3.938 3.598 3.809 16,409,383 +0.02(+0.60%)
Nov 18, 2008 3.772 3.809 3.635 3.787 9,091,749 +0.16(+4.37%)
Nov 17, 2008 3.658 3.787 3.613 3.628 11,263,203 -0.08(-2.04%)
Nov 14, 2008 3.855 3.855 3.658 3.703 0 -0.17(-4.48%)
Nov 13, 2008 3.749 3.892 3.401 3.877 21,032,862 +0.25(+6.88%)
Nov 12, 2008 3.862 3.976 3.590 3.628 18,981,792 -0.23(-6.07%)
Nov 11, 2008 4.641 4.641 3.643 3.862 26,365,046 -1.19(-23.62%)
Nov 10, 2008 6.009 6.016 4.565 5.056 19,656,126 -0.58(-10.32%)
Nov 07, 2008 5.979 5.979 5.442 5.638 9,103,600 -0.25(-4.24%)
Nov 06, 2008 6.523 6.568 5.858 5.888 6,892,247 -0.63(-9.73%)
Nov 05, 2008 6.613 6.719 6.394 6.523 7,720,536 -0.05(-0.80%)
Nov 04, 2008 6.772 7.369 6.545 6.576 6,756,593 +0.02(+0.35%)
Nov 03, 2008 6.598 6.674 6.319 6.553 7,147,676 -0.05(-0.80%)
Oct 31, 2008 6.235 6.878 6.099 6.606 10,360,202 +0.33(+5.30%)
Oct 30, 2008 6.137 6.402 5.979 6.273 9,560,975 +0.30(+5.06%)
Oct 29, 2008 5.926 6.069 5.597 5.971 14,728,663 -0.08(-1.25%)
Oct 28, 2008 6.175 6.258 4.316 6.047 36,967,072 +0.01(+0.13%)
Oct 27, 2008 7.279 7.399 6.039 6.039 14,194,308 -1.25(-17.12%)
Oct 24, 2008 7.279 7.664 7.180 7.286 8,162,263 -0.58(-7.40%)
Oct 23, 2008 7.649 7.921 7.331 7.868 9,813,463 +0.26(+3.48%)
Oct 22, 2008 8.019 8.193 7.399 7.604 7,714,364 -0.63(-7.71%)
Oct 21, 2008 8.473 8.737 8.201 8.238 4,894,722 -0.63(-7.08%)
Oct 20, 2008 8.337 8.881 8.216 8.866 7,528,697 +0.51(+6.15%)
Oct 17, 2008 7.354 8.715 7.354 8.352 7,291,658 +0.25(+3.08%)
Oct 16, 2008 7.989 8.178 7.566 8.102 9,927,098 +0.12(+1.52%)
Oct 15, 2008 8.752 8.752 7.966 7.981 5,875,180 -0.94(-10.51%)
Oct 14, 2008 9.191 9.206 8.563 8.919 9,033,353 +0.14(+1.64%)
Oct 13, 2008 8.427 8.798 8.034 8.775 5,016,728 +0.81(+10.15%)
Oct 10, 2008 7.944 8.443 7.422 7.966 12,493,537 -0.13(-1.59%)
Oct 09, 2008 8.662 9.130 8.095 8.095 8,994,409 -0.37(-4.38%)
Oct 08, 2008 8.170 8.767 7.966 8.465 8,031,902 +0.11(+1.36%)
Oct 07, 2008 8.979 9.183 8.322 8.352 7,525,717 -0.53(-5.96%)
Oct 06, 2008 8.594 9.047 8.284 8.881 9,979,797 +0.05(+0.60%)
Oct 03, 2008 9.455 9.659 8.745 8.828 0 -0.47(-5.04%)
Oct 02, 2008 9.697 9.727 9.251 9.297 5,596,525 -0.43(-4.43%)
Oct 01, 2008 8.903 9.886 8.835 9.727 7,881,837 +0.70(+7.79%)
Sep 30, 2008 8.783 9.055 8.503 9.024 8,034,680 +0.53(+6.23%)
Sep 29, 2008 9.584 9.606 8.291 8.495 10,896,127 -1.10(-11.43%)
Sep 26, 2008 9.682 9.931 9.538 9.591 0 -0.31(-3.13%)
Sep 25, 2008 8.737 10.07 8.737 9.901 14,270,889 +0.73(+7.91%)
Sep 24, 2008 9.712 9.720 8.964 9.176 16,208,905 -0.51(-5.30%)
Sep 23, 2008 9.856 9.984 9.674 9.690 6,685,889 -0.12(-1.23%)
Sep 22, 2008 9.788 10.16 9.750 9.810 6,573,308 -0.11(-1.14%)
Sep 19, 2008 10.29 10.64 9.674 9.924 0 +0.11(+1.16%)
Sep 18, 2008 9.652 9.841 9.368 9.810 8,924,076 +0.26(+2.77%)
Sep 17, 2008 9.667 9.848 9.455 9.546 9,890,651 -0.33(-3.29%)
Sep 16, 2008 9.682 9.954 9.448 9.871 8,351,083 +0.05(+0.46%)
Sep 15, 2008 10.20 10.20 9.531 9.826 8,244,364 -0.37(-3.63%)
Sep 12, 2008 9.977 10.24 9.962 10.20 7,465,688 +0.11(+1.12%)
Sep 11, 2008 9.712 10.19 9.644 10.08 14,942,552 +0.18(+1.83%)
Sep 10, 2008 9.561 9.962 9.357 9.901 46,366,884 +0.06(+0.61%)
Sep 09, 2008 10.32 10.34 9.765 9.841 12,926,759 -0.54(-5.24%)
Sep 08, 2008 10.95 10.96 10.33 10.38 8,148,370 -0.37(-3.44%)
Sep 05, 2008 10.36 10.76 10.31 10.76 0 +0.26(+2.52%)
Sep 04, 2008 10.92 10.96 10.47 10.49 6,728,782 -0.98(-8.56%)
Sep 03, 2008 11.25 11.56 11.19 11.47 6,726,149 +0.21(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.