Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

181.49 +2.49 (+1.39%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.594 6.788 6.593 6.780 202,865,072 +0.21(+3.17%)
Nov 27, 2009 6.500 6.634 6.479 6.572 88,659,336 -0.11(-1.71%)
Nov 25, 2009 6.650 6.694 6.604 6.686 101,767,688 +0.05(+0.82%)
Nov 24, 2009 6.663 6.701 6.595 6.631 146,651,088 -0.00(-0.05%)
Nov 23, 2009 6.537 6.634 6.535 6.634 137,114,096 +0.17(+2.58%)
Nov 20, 2009 6.373 6.484 6.356 6.468 133,423,912 +0.03(+0.52%)
Nov 19, 2009 6.512 6.512 6.409 6.434 120,244,536 -0.11(-1.75%)
Nov 18, 2009 6.530 6.555 6.461 6.549 104,514,792 +0.00(+0.03%)
Nov 17, 2009 6.555 6.577 6.451 6.547 155,324,240 -0.02(-0.26%)
Nov 16, 2009 6.590 6.712 6.534 6.564 179,740,480 -0.07(-1.04%)
Nov 13, 2009 6.527 6.634 6.472 6.633 148,011,504 +0.12(+1.87%)
Nov 12, 2009 6.484 6.592 6.484 6.511 144,522,048 +0.03(+0.48%)
Nov 11, 2009 6.539 6.550 6.401 6.480 149,032,256 -0.01(-0.18%)
Nov 10, 2009 6.325 6.515 6.285 6.492 211,080,608 +0.17(+2.75%)
Nov 09, 2009 6.341 6.401 6.265 6.319 172,890,960 +0.02(+0.37%)
Nov 06, 2009 6.136 6.334 6.119 6.295 265,221,440 +0.28(+4.63%)
Nov 05, 2009 5.859 6.033 5.799 6.016 182,162,640 +0.18(+3.00%)
Nov 04, 2009 5.936 5.949 5.824 5.841 152,707,312 -0.06(-1.07%)
Nov 03, 2009 5.870 5.930 5.818 5.905 189,999,888 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.