Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0350 +0.0100 (+40.00%)

Streaming Delayed Price Updated: 9:33 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.1850	0.1850	0.1850	0.1850	5,000	+0.01(+2.78%)
Nov 29, 2010	0.1850	0.1850	0.1800	0.1800	57,000	-0.01(-5.26%)
Nov 26, 2010	0.2000	0.2000	0.1900	0.1900	305,000	-0.03(-13.64%)
Nov 25, 2010	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Nov 24, 2010	0.1900	0.2200	0.1750	0.2200	176,000	+0.02(+10.00%)
Nov 23, 2010	0.2200	0.2250	0.2000	0.2000	52,900	-0.02(-9.09%)
Nov 22, 2010	0.2150	0.2300	0.2000	0.2200	278,201	+0.02(+10.00%)
Nov 19, 2010	0.2150	0.2150	0.2000	0.2000	6,000	-0.01(-4.76%)
Nov 18, 2010	0.2000	0.2200	0.1950	0.2100	55,000	+0.01(+2.44%)
Nov 17, 2010	0.1900	0.2250	0.1900	0.2050	213,100	+0.04(+28.12%)
Nov 16, 2010	0.1750	0.1750	0.1500	0.1600	103,555	-0.01(-8.57%)
Nov 15, 2010	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Nov 12, 2010	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Nov 11, 2010	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+0.00%)
Nov 10, 2010	0.1800	0.1800	0.1750	0.1750	38,000	-0.01(-2.78%)
Nov 09, 2010	0.1800	0.2000	0.1800	0.1800	45,500	+0.00(+0.00%)
Nov 08, 2010	0.1900	0.1900	0.1800	0.1800	13,000	+0.00(+0.00%)
Nov 05, 2010	0.2000	0.2000	0.1800	0.1800	30,000	-0.01(-5.26%)
Nov 04, 2010	0.1950	0.1950	0.1900	0.1900	3,000	-0.01(-7.32%)
Nov 03, 2010		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Nov 02, 2010		0.2050	0.2050	0.2050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices