Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.3385 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2010 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Nov 11, 2010 0.1000 0.1100 0.1000 0.1100 1,742 +0.07(+214.29%)
Nov 10, 2010 0.0400 0.0400 0.0350 0.0350 74,000 +0.00(+0.57%)
Nov 09, 2010 0.0350 0.0350 0.0348 0.0348 10,000 -0.07(-66.86%)
Nov 08, 2010 0.1149 0.1149 0.0300 0.1050 12,000 -0.01(-4.63%)
Nov 05, 2010 0.0350 0.1101 0.0350 0.1101 4,000 +0.00(+0.09%)
Oct 07, 2010 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 06, 2010 0.1089 0.1089 0.1000 0.1000 2,000 +0.03(+44.93%)
Oct 05, 2010 0.0493 0.0690 0.0400 0.0690 283,000 -0.04(-37.27%)
Sep 23, 2010 0.1100 0.1100 0.1100 0 +0.05(+83.33%)
Aug 31, 2010 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 21, 2010 0.0700 0.0700 0.0700 0 +0.05(+250.00%)
Jul 12, 2010 0.0200 0.0200 0.0200 0 -0.04(-66.67%)
Jul 02, 2010 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 30, 2010 0.0550 0.0550 0.0550 0 +0.03(+83.33%)
Jun 17, 2010 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 03, 2010 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
May 28, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 27, 2010 0.0400 0.0650 0.0200 0.0550 43,000 -0.06(-50.00%)
May 26, 2010 0.0500 0.1100 0.0150 0.1100 36,000 +0.05(+83.33%)
May 25, 2010 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-14.29%)
May 21, 2010 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Mar 31, 2010 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.