Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.17 -0.27 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.495	5.935	5.446	5.683	628,860	+0.34(+6.45%)
Nov 29, 2011	5.388	5.474	5.330	5.338	81,458	-0.06(-1.04%)
Nov 28, 2011	5.461	5.531	5.321	5.394	117,936	+0.09(+1.62%)
Nov 25, 2011	5.375	5.420	5.308	5.308	27,157	-0.06(-1.20%)
Nov 23, 2011	5.508	5.508	5.373	5.373	105,314	-0.17(-3.11%)
Nov 22, 2011	5.592	5.642	5.545	5.545	71,246	-0.03(-0.46%)
Nov 21, 2011	5.592	5.635	5.571	5.571	76,545	-0.03(-0.54%)
Nov 18, 2011	5.638	5.689	5.601	5.601	87,848	-0.04(-0.73%)
Nov 17, 2011	5.646	5.704	5.614	5.642	67,433	-0.01(-0.23%)
Nov 16, 2011	5.790	5.790	5.594	5.655	94,252	-0.19(-3.24%)
Nov 15, 2011	5.704	5.844	5.704	5.844	19,044	+0.16(+2.84%)
Nov 14, 2011	5.793	5.793	5.642	5.683	51,477	-0.12(-2.08%)
Nov 11, 2011	5.676	5.803	5.666	5.803	28,792	+0.12(+2.20%)
Nov 10, 2011	5.734	5.769	5.612	5.678	236,299	+0.01(+0.19%)
Nov 09, 2011	5.943	5.943	5.594	5.668	431,300	-0.28(-4.67%)
Nov 08, 2011	5.943	5.954	5.846	5.945	166,260	+0.00(+0.06%)
Nov 07, 2011	5.989	6.041	5.875	5.942	188,699	-0.04(-0.65%)
Nov 04, 2011	6.095	6.095	5.867	5.981	478,274	-0.16(-2.56%)
Nov 03, 2011	6.140	6.177	5.989	6.138	46,917	+0.06(+0.99%)
Nov 02, 2011	6.061	6.200	5.951	6.078	202,280	+0.08(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices