Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

120.13 +5.43 (+4.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.755 5.912 5.667 5.883 20,067,636 +0.34(+6.21%)
Nov 29, 2011 5.529 5.647 5.461 5.539 21,194,850 +0.02(+0.36%)
Nov 28, 2011 5.647 5.755 5.451 5.520 22,672,884 +0.12(+2.18%)
Nov 25, 2011 5.559 5.755 5.362 5.402 18,596,016 -0.21(-3.68%)
Nov 23, 2011 5.922 5.932 5.569 5.608 40,446,840 -0.38(-6.39%)
Nov 22, 2011 5.952 6.246 5.903 5.991 38,793,616 +0.01(+0.16%)
Nov 21, 2011 5.971 6.050 5.755 5.981 42,148,104 -0.20(-3.18%)
Nov 18, 2011 6.246 6.413 6.040 6.178 44,412,004 -0.04(-0.63%)
Nov 17, 2011 6.787 6.875 6.168 6.217 97,817,104 -0.40(-6.08%)
Nov 16, 2011 5.353 6.718 5.353 6.620 73,388,232 +1.26(+23.44%)
Nov 15, 2011 5.215 5.608 5.161 5.362 42,662,108 +0.11(+2.06%)
Nov 14, 2011 5.303 5.333 5.127 5.254 23,361,048 -0.08(-1.47%)
Nov 11, 2011 5.166 5.343 5.166 5.333 19,639,962 +0.25(+4.83%)
Nov 10, 2011 5.402 5.451 4.970 5.087 54,036,968 -0.17(-3.18%)
Nov 09, 2011 5.618 5.618 5.235 5.254 37,391,328 -0.55(-9.48%)
Nov 08, 2011 5.785 5.853 5.647 5.804 23,585,542 +0.06(+1.03%)
Nov 07, 2011 5.706 5.804 5.588 5.745 25,272,648 -0.04(-0.68%)
Nov 04, 2011 5.569 5.844 5.480 5.785 21,189,840 +0.05(+0.86%)
Nov 03, 2011 5.412 5.765 5.264 5.736 33,081,208 +0.40(+7.55%)
Nov 02, 2011 5.303 5.431 5.245 5.333 22,981,432 +0.14(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.