Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.040 -0.070 (-2.25%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.411	6.514	6.380	6.417	117,128	+0.05(+0.74%)
Nov 29, 2012	6.370	6.400	6.320	6.370	161,906	-0.07(-1.09%)
Nov 28, 2012	6.370	6.450	6.340	6.440	58,110	+0.06(+0.94%)
Nov 27, 2012	6.350	6.410	6.350	6.380	562,169	-0.12(-1.85%)
Nov 26, 2012	6.490	6.540	6.451	6.500	182,968	-0.08(-1.22%)
Nov 24, 2012	6.510	6.600	6.510	6.580	66,193	+0.00(+0.00%)
Nov 23, 2012	6.510	6.600	6.510	6.580	66,193	+0.27(+4.28%)
Nov 21, 2012	6.350	6.350	6.280	6.310	166,839	-0.01(-0.16%)
Nov 20, 2012	6.370	6.370	6.250	6.320	102,287	-0.03(-0.47%)
Nov 19, 2012	6.290	6.350	6.270	6.350	123,831	+0.21(+3.42%)
Nov 16, 2012	6.200	6.200	6.080	6.140	103,431	-0.09(-1.44%)
Nov 15, 2012	6.230	6.300	6.220	6.230	135,328	-0.16(-2.50%)
Nov 14, 2012	6.450	6.510	6.390	6.390	61,138	-0.02(-0.31%)
Nov 13, 2012	6.410	6.480	6.400	6.410	129,559	-0.11(-1.69%)
Nov 12, 2012	6.520	6.570	6.490	6.520	568,064	+0.02(+0.31%)
Nov 09, 2012	6.500	6.520	6.470	6.500	72,827	-0.03(-0.46%)
Nov 08, 2012	6.550	6.600	6.500	6.530	48,781	-0.04(-0.61%)
Nov 07, 2012	6.630	6.630	6.550	6.570	45,785	-0.09(-1.35%)
Nov 06, 2012	6.670	6.690	6.590	6.660	46,352	+0.04(+0.60%)
Nov 05, 2012	6.670	6.670	6.580	6.620	56,906	-0.06(-0.90%)
Nov 02, 2012	6.650	6.700	6.620	6.680	38,858	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices