Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Green Energy Index ETF (NQ: QCLN )

32.50 +0.22 (+0.68%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.219 8.330 8.219 8.266 3,117 +0.01(+0.11%)
Nov 29, 2012 8.182 8.312 8.182 8.256 4,675 +0.02(+0.22%)
Nov 28, 2012 7.905 8.238 7.905 8.238 3,424 +0.17(+2.06%)
Nov 27, 2012 7.886 8.071 7.886 8.071 5,366 +0.12(+1.51%)
Nov 26, 2012 7.831 7.969 7.831 7.951 1,956 +0.09(+1.18%)
Nov 23, 2012 7.858 7.868 7.858 7.858 488 +0.06(+0.71%)
Nov 21, 2012 7.710 7.814 7.710 7.803 24,117 +0.05(+0.60%)
Nov 20, 2012 7.766 7.766 7.710 7.757 15,556 -0.01(-0.12%)
Nov 19, 2012 7.738 7.812 7.646 7.766 12,892 +0.16(+2.07%)
Nov 16, 2012 7.534 7.608 7.534 7.608 3,187 +0.04(+0.49%)
Nov 15, 2012 7.757 7.757 7.562 7.571 4,132 -0.15(-1.92%)
Nov 14, 2012 7.784 7.868 7.720 7.720 1,717 -0.13(-1.65%)
Nov 13, 2012 7.877 7.919 7.831 7.849 18,526 -0.08(-1.05%)
Nov 12, 2012 7.886 7.960 7.868 7.932 11,071 -0.06(-0.70%)
Nov 09, 2012 7.923 7.988 7.905 7.988 1,012 +0.06(+0.70%)
Nov 08, 2012 8.016 8.048 7.914 7.932 10,837 -0.13(-1.62%)
Nov 07, 2012 8.229 8.247 8.063 8.063 3,275 -0.30(-3.63%)
Nov 06, 2012 8.266 8.377 8.266 8.367 5,150 +0.17(+2.12%)
Nov 05, 2012 8.081 8.199 8.081 8.194 3,235 +0.20(+2.52%)
Nov 02, 2012 8.136 8.136 7.992 7.992 1,708 -0.19(-2.34%)
Nov 01, 2012 7.932 8.184 7.932 8.184 5,248 +0.20(+2.45%)
Oct 31, 2012 7.905 7.988 7.905 7.988 1,293 -0.03(-0.35%)
Oct 26, 2012 7.960 8.016 8.016 8.016 2,917 +0.11(+1.40%)
Oct 25, 2012 7.905 7.905 7.905 7.905 108 +0.06(+0.71%)
Oct 24, 2012 7.877 7.877 7.840 7.849 2,669 +0.01(+0.12%)
Oct 23, 2012 7.784 7.866 7.784 7.840 2,363 -0.12(-1.51%)
Oct 19, 2012 8.034 8.108 7.960 7.960 1,307 -0.19(-2.30%)
Oct 18, 2012 8.145 8.192 8.145 8.147 2,603 -0.05(-0.65%)
Oct 17, 2012 8.256 8.256 8.201 8.201 1,130 +0.18(+2.30%)
Oct 16, 2012 7.923 8.053 7.868 8.017 3,294 +0.17(+2.14%)
Oct 15, 2012 7.886 7.895 7.821 7.849 3,117 +0.00(+0.00%)
Oct 12, 2012 7.895 7.914 7.849 7.849 1,939 -0.06(-0.70%)
Oct 11, 2012 7.905 7.964 7.905 7.905 3,257 +0.06(+0.75%)
Oct 10, 2012 7.905 7.905 7.831 7.846 7,308 -0.11(-1.33%)
Oct 09, 2012 8.090 8.090 7.942 7.952 1,012 -0.12(-1.52%)
Oct 08, 2012 8.182 8.182 8.074 8.074 7,459 -0.10(-1.21%)
Oct 05, 2012 8.247 8.247 8.173 8.173 2,487 -0.06(-0.79%)
Oct 04, 2012 8.266 8.266 8.108 8.238 52,700 +0.06(+0.79%)
Oct 03, 2012 8.182 8.195 8.173 8.173 1,053 -0.01(-0.14%)
Oct 02, 2012 8.247 8.247 8.155 8.184 4,006 -0.02(-0.23%)
Oct 01, 2012 8.275 8.321 8.203 8.203 9,092 -0.04(-0.53%)
Sep 28, 2012 8.266 8.284 8.238 8.247 1,464 -0.06(-0.67%)
Sep 27, 2012 8.210 8.320 8.182 8.303 3,108 +0.17(+2.10%)
Sep 26, 2012 8.247 8.247 8.127 8.132 2,808 -0.14(-1.73%)
Sep 25, 2012 8.608 8.608 8.275 8.275 11,037 -0.23(-2.72%)
Sep 24, 2012 8.562 8.599 8.506 8.506 648 -0.15(-1.71%)
Sep 21, 2012 8.645 8.654 8.645 8.654 464 -0.07(-0.81%)
Sep 20, 2012 8.771 8.771 8.725 8.725 2,112 -0.14(-1.55%)
Sep 19, 2012 8.900 8.900 8.854 8.863 5,635 -0.01(-0.10%)
Sep 18, 2012 8.836 8.884 8.836 8.872 4,366 -0.03(-0.31%)
Sep 17, 2012 8.459 9.001 8.459 8.900 9,355 -0.12(-1.35%)
Sep 14, 2012 8.817 9.047 8.817 9.022 9,316 +0.21(+2.42%)
Sep 13, 2012 8.652 8.817 8.652 8.808 12,935 +0.10(+1.16%)
Sep 12, 2012 8.689 8.707 8.689 8.707 1,850 +0.09(+1.07%)
Sep 11, 2012 8.487 8.659 8.487 8.615 2,419 +0.09(+1.08%)
Sep 10, 2012 8.615 8.616 8.523 8.523 3,203 -0.07(-0.85%)
Sep 07, 2012 8.477 8.605 8.477 8.597 7,720 +0.08(+0.97%)
Sep 06, 2012 8.514 8.514 8.514 8.514 321 +0.18(+2.20%)
Sep 05, 2012 8.312 8.385 8.312 8.330 1,350 -0.01(-0.11%)
Sep 04, 2012 8.303 8.340 8.211 8.340 8,956 -0.06(-0.66%)
Aug 31, 2012 8.395 8.395 8.395 8.395 163 +0.00(+0.00%)
Aug 30, 2012 8.459 8.459 8.395 8.395 639 -0.20(-2.37%)
Aug 29, 2012 8.615 8.615 8.597 8.598 1,850 +0.04(+0.45%)
Aug 27, 2012 8.643 8.643 8.560 8.560 1,517 -0.13(-1.48%)
Aug 24, 2012 8.588 8.689 8.588 8.689 503 +0.00(+0.00%)
Aug 23, 2012 8.652 8.689 8.652 8.689 544 -0.06(-0.73%)
Aug 22, 2012 8.744 8.753 8.725 8.753 3,129 -0.05(-0.59%)
Aug 21, 2012 8.891 8.900 8.804 8.804 2,634 +0.07(+0.80%)
Aug 20, 2012 8.679 8.769 8.679 8.735 1,230 -0.05(-0.61%)
Aug 17, 2012 8.817 8.817 8.789 8.789 1,003 +0.02(+0.19%)
Aug 16, 2012 8.716 8.772 8.716 8.772 1,645 +0.16(+1.82%)
Aug 15, 2012 8.367 8.661 8.367 8.615 4,634 +0.06(+0.75%)
Aug 14, 2012 8.652 8.652 8.551 8.551 2,235 -0.08(-0.93%)
Aug 13, 2012 8.725 8.725 8.542 8.631 6,097 -0.00(-0.03%)
Aug 10, 2012 8.606 8.678 8.588 8.633 952 +0.03(+0.32%)
Aug 09, 2012 8.358 8.610 8.358 8.606 5,400 +0.13(+1.52%)
Aug 08, 2012 8.441 8.477 8.413 8.477 2,975 +0.03(+0.32%)
Aug 07, 2012 8.440 8.468 8.440 8.450 11,710 +0.22(+2.64%)
Aug 06, 2012 8.073 8.232 8.073 8.232 1,959 +0.14(+1.74%)
Aug 03, 2012 8.098 8.103 8.073 8.092 9,006 +0.12(+1.50%)
Aug 02, 2012 7.761 7.972 7.761 7.972 2,714 +0.12(+1.52%)
Aug 01, 2012 7.899 7.899 7.853 7.853 1,323 -0.16(-2.02%)
Jul 31, 2012 7.917 8.015 7.917 8.015 1,059 +0.04(+0.53%)
Jul 30, 2012 8.046 8.138 7.972 7.972 2,753 -0.17(-2.14%)
Jul 27, 2012 7.954 8.147 7.945 8.147 9,820 +0.20(+2.54%)
Jul 26, 2012 7.935 7.945 7.862 7.945 4,216 +0.13(+1.73%)
Jul 25, 2012 7.915 7.915 7.810 7.810 1,085 +0.08(+1.07%)
Jul 24, 2012 7.854 7.854 7.724 7.727 6,326 -0.14(-1.76%)
Jul 23, 2012 7.945 7.945 7.862 7.866 2,678 -0.29(-3.56%)
Jul 20, 2012 8.216 8.249 8.155 8.156 1,219 -0.24(-2.80%)
Jul 19, 2012 8.367 8.391 8.367 8.391 707 +0.14(+1.74%)
Jul 18, 2012 8.284 8.331 8.239 8.248 2,866 +0.13(+1.55%)
Jul 17, 2012 8.128 8.128 8.119 8.122 4,324 -0.08(-0.98%)
Jul 16, 2012 8.147 8.202 8.082 8.202 3,762 +0.05(+0.57%)
Jul 13, 2012 8.156 8.156 8.156 8.156 435 -0.02(-0.22%)
Jul 12, 2012 8.101 8.174 8.101 8.174 1,533 +0.00(+0.00%)
Jul 11, 2012 8.193 8.193 8.174 8.174 2,721 -0.01(-0.13%)
Jul 10, 2012 8.431 8.431 8.185 8.185 1,617 -0.30(-3.55%)
Jul 06, 2012 8.633 8.486 8.486 8.486 2,177 -0.25(-2.84%)
Jul 05, 2012 8.597 8.735 8.597 8.735 5,213 +0.01(+0.11%)
Jul 03, 2012 8.514 8.725 8.514 8.725 1,306 +0.19(+2.17%)
Jul 02, 2012 8.487 8.560 8.487 8.540 3,711 -0.01(-0.13%)
Jun 29, 2012 8.557 8.560 8.551 8.551 463 +0.37(+4.49%)
Jun 28, 2012 8.239 8.367 8.183 8.183 1,037 -0.17(-2.09%)
Jun 27, 2012 8.278 8.358 8.278 8.358 3,250 +0.12(+1.46%)
Jun 26, 2012 8.174 8.238 8.156 8.238 963 -0.01(-0.12%)
Jun 25, 2012 8.248 8.248 8.248 8.248 326 -0.26(-3.02%)
Jun 22, 2012 8.321 8.505 8.321 8.505 2,402 +0.24(+2.89%)
Jun 21, 2012 8.514 8.514 8.266 8.266 2,092 -0.30(-3.50%)
Jun 20, 2012 8.413 8.588 8.413 8.566 7,228 +0.08(+0.93%)
Jun 19, 2012 8.468 8.487 8.468 8.487 1,197 +0.24(+2.90%)
Jun 18, 2012 8.046 8.257 8.046 8.248 1,871 +0.16(+1.93%)
Jun 15, 2012 8.009 8.111 8.009 8.092 3,184 +0.14(+1.73%)
Jun 14, 2012 7.954 7.954 7.954 7.954 173 +0.03(+0.34%)
Jun 13, 2012 7.972 8.046 7.927 7.927 1,451 -0.08(-1.03%)
Jun 12, 2012 7.871 8.009 7.871 8.009 979 +0.19(+2.47%)
Jun 11, 2012 7.954 7.981 7.816 7.816 1,254 -0.19(-2.43%)
Jun 08, 2012 7.926 8.011 7.816 8.011 3,491 +0.07(+0.83%)
Jun 07, 2012 8.147 8.147 7.945 7.945 5,335 -0.03(-0.35%)
Jun 06, 2012 7.788 8.036 7.788 7.972 1,075 +0.18(+2.36%)
Jun 05, 2012 7.605 7.798 7.605 7.788 4,912 +0.21(+2.79%)
Jun 04, 2012 7.651 7.651 7.496 7.577 5,389 -0.06(-0.84%)
Jun 01, 2012 7.724 7.724 7.642 7.642 598 -0.31(-3.93%)
May 31, 2012 7.825 7.954 7.779 7.954 3,905 -0.06(-0.80%)
May 30, 2012 8.055 8.055 7.991 8.018 1,461 -0.13(-1.57%)
May 29, 2012 8.036 8.202 8.036 8.146 3,304 +0.12(+1.48%)
May 25, 2012 8.046 8.046 8.000 8.027 3,375 +0.07(+0.84%)
May 24, 2012 8.110 8.110 7.945 7.960 1,415 -0.08(-0.95%)
May 23, 2012 7.945 8.036 7.867 8.036 2,837 +0.02(+0.23%)
May 22, 2012 8.165 8.165 8.018 8.018 683 -0.09(-1.09%)
May 21, 2012 7.981 8.106 7.945 8.106 3,646 +0.19(+2.39%)
May 18, 2012 8.193 8.193 7.917 7.917 2,889 -0.22(-2.71%)
May 17, 2012 8.404 8.404 8.138 8.138 18,470 -0.28(-3.28%)
May 16, 2012 8.569 8.616 8.404 8.413 3,635 -0.10(-1.19%)
May 15, 2012 8.606 8.643 8.514 8.514 8,420 -0.17(-1.90%)
May 14, 2012 8.690 8.690 8.679 8.679 326 -0.21(-2.32%)
May 11, 2012 8.900 8.900 8.881 8.885 811 +0.07(+0.80%)
May 10, 2012 8.863 8.927 8.808 8.814 5,767 -0.10(-1.17%)
May 09, 2012 8.744 8.919 8.744 8.919 2,461 -0.01(-0.17%)
May 08, 2012 8.872 8.951 8.817 8.934 2,262 -0.15(-1.69%)
May 07, 2012 9.059 9.087 9.028 9.087 3,510 +0.03(+0.28%)
May 04, 2012 9.038 9.212 9.038 9.061 2,277 -0.13(-1.43%)
May 03, 2012 9.405 9.405 9.139 9.193 12,982 -0.20(-2.16%)
May 02, 2012 9.365 9.419 9.322 9.396 10,082 -0.08(-0.90%)
May 01, 2012 9.295 9.508 9.295 9.481 4,842 +0.20(+2.16%)
Apr 30, 2012 9.230 9.290 9.230 9.280 5,151 -0.05(-0.55%)
Apr 27, 2012 9.230 9.332 9.175 9.332 2,667 +0.04(+0.48%)
Apr 26, 2012 9.203 9.287 9.203 9.287 2,493 +0.17(+1.86%)
Apr 25, 2012 9.175 9.175 9.076 9.117 1,317 +0.12(+1.30%)
Apr 24, 2012 9.010 9.038 9.000 9.000 860 +0.02(+0.20%)
Apr 23, 2012 9.065 9.065 8.900 8.982 2,649 -0.20(-2.21%)
Apr 20, 2012 9.258 9.341 9.185 9.185 5,988 -0.09(-0.99%)
Apr 19, 2012 9.313 9.452 9.276 9.276 1,883 +0.03(+0.32%)
Apr 18, 2012 9.286 9.317 9.247 9.247 4,035 -0.25(-2.63%)
Apr 17, 2012 9.405 9.510 9.405 9.497 3,270 +0.30(+3.30%)
Apr 16, 2012 9.304 9.304 9.111 9.194 10,042 -0.11(-1.18%)
Apr 13, 2012 9.377 9.435 9.304 9.304 2,937 -0.21(-2.22%)
Apr 12, 2012 9.240 9.515 9.240 9.515 3,248 +0.28(+2.98%)
Apr 11, 2012 9.102 9.285 9.102 9.240 1,796 +0.25(+2.76%)
Apr 10, 2012 9.157 9.157 8.992 8.992 397 -0.12(-1.31%)
Apr 09, 2012 9.185 9.185 9.108 9.111 869 -0.24(-2.52%)
Apr 05, 2012 9.396 9.396 9.341 9.347 5,005 -0.06(-0.59%)
Apr 04, 2012 9.534 9.534 9.350 9.402 2,122 -0.25(-2.61%)
Apr 03, 2012 9.791 9.791 9.648 9.654 3,023 -0.15(-1.49%)
Apr 02, 2012 9.837 9.837 9.789 9.800 3,338 -0.07(-0.74%)
Mar 30, 2012 9.827 9.895 9.827 9.873 1,748 +0.04(+0.37%)
Mar 29, 2012 9.772 9.837 9.690 9.837 11,283 +0.01(+0.09%)
Mar 28, 2012 9.984 9.984 9.782 9.827 9,217 -0.25(-2.46%)
Mar 27, 2012 9.956 10.13 9.956 10.08 22,170 +0.03(+0.27%)
Mar 26, 2012 9.901 10.07 9.901 10.05 9,151 +0.20(+2.05%)
Mar 23, 2012 9.827 9.869 9.827 9.846 7,238 +0.06(+0.56%)
Mar 22, 2012 9.864 9.864 9.791 9.791 4,435 -0.14(-1.41%)
Mar 21, 2012 10.05 10.05 9.919 9.931 604 -0.14(-1.34%)
Mar 20, 2012 10.11 10.11 9.956 10.07 2,956 -0.12(-1.17%)
Mar 19, 2012 10.07 10.19 10.07 10.19 544 +0.04(+0.36%)
Mar 16, 2012 10.10 10.16 10.06 10.15 814 +0.08(+0.82%)
Mar 15, 2012 9.873 10.08 9.873 10.07 777 +0.20(+2.05%)
Mar 14, 2012 9.956 9.956 9.864 9.864 653 -0.05(-0.46%)
Mar 13, 2012 9.877 9.911 9.872 9.910 2,923 +0.21(+2.18%)
Mar 12, 2012 9.827 9.827 9.681 9.699 8,838 -0.08(-0.85%)
Mar 09, 2012 9.666 9.818 9.666 9.782 3,736 +0.22(+2.26%)
Mar 08, 2012 9.469 9.598 9.469 9.565 3,603 +0.17(+1.77%)
Mar 07, 2012 9.405 9.423 9.387 9.399 21,426 +0.05(+0.57%)
Mar 06, 2012 9.488 9.488 9.341 9.345 5,729 -0.21(-2.24%)
Mar 05, 2012 9.827 9.827 9.528 9.559 2,414 -0.24(-2.46%)
Mar 02, 2012 10.02 10.02 9.800 9.800 9,607 -0.19(-1.95%)
Mar 01, 2012 10.13 10.13 9.995 9.995 1,235 -0.07(-0.65%)
Feb 29, 2012 10.34 10.34 10.06 10.06 7,251 -0.27(-2.64%)
Feb 28, 2012 10.33 10.43 10.33 10.33 2,872 +0.07(+0.72%)
Feb 27, 2012 10.25 10.29 10.10 10.26 3,410 -0.10(-0.93%)
Feb 24, 2012 10.39 10.39 10.36 10.36 555 -0.06(-0.59%)
Feb 23, 2012 10.33 10.43 10.33 10.42 5,602 -0.11(-1.03%)
Feb 22, 2012 10.61 10.61 10.48 10.53 2,742 -0.10(-0.95%)
Feb 21, 2012 10.79 10.85 10.63 10.63 2,134 -0.11(-1.03%)
Feb 17, 2012 10.67 10.85 10.67 10.74 2,776 +0.08(+0.78%)
Feb 16, 2012 10.53 10.65 10.53 10.65 2,740 +0.30(+2.86%)
Feb 15, 2012 10.33 10.48 10.33 10.36 4,280 +0.01(+0.13%)
Feb 14, 2012 10.37 10.37 10.28 10.34 4,338 -0.18(-1.72%)
Feb 13, 2012 10.69 10.69 10.44 10.53 7,949 -0.05(-0.43%)
Feb 10, 2012 10.85 10.85 10.57 10.57 6,638 -0.41(-3.74%)
Feb 09, 2012 10.71 11.03 10.71 10.98 7,807 +0.31(+2.90%)
Feb 08, 2012 10.67 10.67 10.67 10.67 131 +0.08(+0.76%)
Feb 07, 2012 10.59 10.64 10.56 10.59 851 -0.01(-0.12%)
Feb 06, 2012 10.58 10.61 10.55 10.60 4,345 +0.01(+0.05%)
Feb 03, 2012 10.42 10.60 10.42 10.60 5,220 +0.31(+3.04%)
Feb 02, 2012 10.16 10.30 10.16 10.29 6,280 +0.16(+1.54%)
Feb 01, 2012 9.965 10.16 9.947 10.13 2,106 +0.22(+2.23%)
Jan 31, 2012 10.09 10.09 9.889 9.910 5,557 -0.18(-1.82%)
Jan 30, 2012 10.09 10.09 9.974 10.09 4,989 -0.06(-0.62%)
Jan 27, 2012 10.09 10.16 10.08 10.16 2,205 +0.22(+2.21%)
Jan 26, 2012 10.03 10.10 9.938 9.938 4,627 -0.01(-0.09%)
Jan 25, 2012 9.788 9.947 9.788 9.947 1,247 +0.06(+0.56%)
Jan 24, 2012 9.699 9.892 9.699 9.892 9,287 +0.08(+0.84%)
Jan 23, 2012 9.782 9.939 9.782 9.809 4,099 -0.11(-1.10%)
Jan 20, 2012 9.809 9.918 9.809 9.918 3,240 +0.09(+0.93%)
Jan 19, 2012 9.827 10.04 9.827 9.827 4,518 -0.09(-0.89%)
Jan 18, 2012 9.442 9.938 9.442 9.916 9,549 +0.46(+4.86%)
Jan 17, 2012 9.589 9.589 9.441 9.456 4,245 +0.09(+0.94%)
Jan 13, 2012 9.662 9.662 9.368 9.368 5,329 -0.39(-3.95%)
Jan 12, 2012 9.699 9.754 9.534 9.754 11,976 +0.11(+1.14%)
Jan 11, 2012 9.203 9.644 9.203 9.644 5,355 +0.34(+3.61%)
Jan 10, 2012 9.240 9.322 9.240 9.308 1,773 +0.19(+2.04%)
Jan 09, 2012 9.175 9.175 9.121 9.121 1,415 +0.13(+1.43%)
Jan 06, 2012 8.891 9.038 8.891 8.993 3,437 +0.02(+0.26%)
Jan 05, 2012 8.780 8.992 8.780 8.970 2,708 +0.09(+1.07%)
Jan 04, 2012 8.891 8.920 8.847 8.875 10,610 +0.07(+0.76%)
Dec 30, 2011 8.799 8.863 8.799 8.808 22,204 -0.01(-0.10%)
Dec 29, 2011 8.753 8.817 8.726 8.817 203,649 +0.14(+1.59%)
Dec 28, 2011 8.808 8.808 8.661 8.679 16,413 -0.18(-2.07%)
Dec 27, 2011 8.799 8.937 8.799 8.863 53,255 -0.02(-0.21%)
Dec 23, 2011 8.836 8.893 8.836 8.881 9,236 +0.30(+3.53%)
Dec 21, 2011 8.514 8.599 8.441 8.578 51,932 -0.11(-1.27%)
Dec 20, 2011 8.597 8.693 8.597 8.689 10,162 +0.37(+4.42%)
Dec 19, 2011 8.542 8.606 8.312 8.321 23,890 -0.23(-2.69%)
Dec 16, 2011 8.477 8.667 8.477 8.551 23,213 +0.06(+0.65%)
Dec 15, 2011 8.606 8.606 8.487 8.496 3,232 -0.01(-0.11%)
Dec 14, 2011 8.771 8.771 8.496 8.505 12,659 -0.34(-3.84%)
Dec 13, 2011 9.084 9.084 8.780 8.845 5,407 -0.21(-2.31%)
Dec 12, 2011 9.221 9.221 9.038 9.054 3,511 -0.38(-4.01%)
Dec 09, 2011 9.267 9.433 9.212 9.433 5,867 +0.17(+1.78%)
Dec 08, 2011 9.377 9.524 9.267 9.267 4,616 -0.38(-3.90%)
Dec 07, 2011 9.596 9.711 9.579 9.644 4,818 -0.04(-0.39%)
Dec 06, 2011 9.656 9.699 9.616 9.681 3,103 +0.03(+0.29%)
Dec 05, 2011 9.754 9.754 9.653 9.653 9,483 +0.05(+0.52%)
Dec 02, 2011 9.635 9.690 9.578 9.603 23,453 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.